HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 USD | +0.25% |
|
-0.50% | +3.66% |
| 06-13 | Honda Motor to Start Sales of New Commercial Mini-EV Van in Japan | MT |
| 06-13 | Honda Motor, Mitsubishi to Form Joint Venture to Improve EV Batteries | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 32.31 $ | 32.71 $ | 31.96 $ | 32.04 $ |
| Volume | 616 622 | 680 594 | 669 263 | 762 108 |
| Change | -1.34% | +1.24% | -2.29% | +0.25% |
| Opening | 32.50 | 32.82 | 32.27 | 31.79 |
| High | 32.52 | 32.91 | 32.29 | 32.06 |
| Low | 32.26 | 32.66 | 31.86 | 31.78 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.50% | ||
| Current month | -5.54% | ||
| 1 month | -2.38% | ||
| 3 months | -11.15% | ||
| 6 months | +8.83% | ||
| Current year | +3.66% | ||
| 1 year | +2.30% | ||
| 3 years | -2.32% | ||
| 5 years | +26.44% | ||
| 10 years | -7.59% |
Volumes
marketsDaily volume
762 108
Estimated daily volume
762 108
Avg. Volume 20 sessions
885 560
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
28 373 342.40
Record volume 1
12 998 000
Record volume 2
8 604 000
Record volume 3
8 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 961 233 856
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
129 620 748 690
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
664 746
Free-Float
87.7 %
Free-Float capitalization (USD)
49 894 244 555
Average Daily Capital Traded
0%
Highs and lows
1 week
31.78
32.91
1 month
31.7834.05
Current year
30.5737.90
1 year
29.0537.90
3 years
21.4437.90
5 years
19.3837.90
10 years
19.3837.90
Indicators
Moving average 5 days
32.35
Moving average 20 days
32.93
Moving average 50 days
34.06
Moving average 100 days
34.63
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
37.32
RSI 14 days
38.68
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | +3.66% | +2.30% | 51.96B | ||
| +0.25% | -3.43% | +1.15% | -16.24% | 67.72B | ||
| -0.43% | -7.34% | -6.89% | -18.66% | 58.53B | ||
| -0.05% | -4.91% | -13.85% | -21.80% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +23.21% | 53.34B | ||
| -1.93% | -3.62% | -3.94% | -18.79% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.42% | 43.59B | ||
| -0.37% | +1.13% | +31.70% | +34.40% | 41.99B | ||
| +2.34% | +2.49% | +69.34% | +108.61% | 39.04B | ||
| +0.53% | -1.74% | +11.44% | +23.23% | 24.42B | ||
| -3.64% | -4.97% | +18.51% | +42.49% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +153.07% | 18.22B | ||
| -0.58% | -4.79% | +26.14% | +22.31% | 15.61B | ||
| +1.74% | -5.15% | +32.72% | +32.81% | 13.93B | ||
| -1.60% | -15.86% | -9.95% | -27.61% | 13.91B | ||
| -3.00% | -4.64% | -6.21% | -4.50% | 12.4B | ||
| Average | -0.37% | -2.36% | +14.15% | +25.58% | ||
| Weighted average by Cap. | -0.28% | -2.09% | +12.59% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fd8c3b0f76f3519.kGIlbT63xzJ1Ro5kPlFhVcmPEFk9SJe1ZJWEN3kQeBU.oTtvOE7y_0McAOIVDAcLArm2eBVnDvDFK8PNZU91CFnGEEkGesSPQEB3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 32.04 | 42,366 | 561,465 |
| 15:59:59 | 32.05 | 100 | 519,099 |
| 15:59:59 | 32.05 | 100 | 518,999 |
| 15:59:59 | 32.05 | 554 | 518,899 |
| 15:59:59 | 32.04 | 100 | 518,345 |
| 15:59:59 | 32.04 | 100 | 518,245 |
| 15:59:59 | 32.04 | 1,200 | 518,145 |
| 15:59:58 | 32.03 | 610 | 516,945 |
| 15:59:58 | 32.03 | 100 | 516,335 |
| 15:59:58 | 32.04 | 100 | 516,235 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +35.21% | ||
| 2022 | -19.65% | ||
| 2021 | +0.71% | ||
| 2020 | -0.21% | ||
| 2019 | +7.03% | ||
| 2018 | -22.39% | ||
| 2017 | +16.75% | ||
| 2016 | -8.58% | ||
| 2015 | +8.16% | ||
| 2014 | -28.61% | ||
| 2013 | +11.94% | ||
| 2012 | +20.92% | ||
| 2011 | -22.66% | ||
| 2010 | +16.52% | ||
| 2009 | +58.86% | ||
| 2008 | -35.61% | ||
| 2007 | -15.98% | ||
| 2006 | +36.16% | ||
| 2005 | +11.17% | ||
| 2004 | +15.82% | ||
| 2003 | +24.58% | ||
| 2002 | -11.37% | ||
| 2001 | +10.34% | ||
| 2000 | -3.43% | ||
| 1999 | +14.61% | ||
| 1998 | -9.64% | ||
| 1997 | +30.46% | ||
| 1996 | +35.63% | ||
| 1995 | +17.61% | ||
| 1994 | +30.28% | ||
| 1993 | +31.33% | ||
| 1992 | -12.63% | ||
| 1991 | +22.58% | ||
| 1990 | -22.89% | ||
| 1989 | -24.66% | ||
| 1988 | +62.68% | ||
| 1987 | +19.53% | ||
| 1986 | +44.73% | ||
| 1985 | +22.17% | ||
| 1984 | 0.00% | ||
| 1983 | +24.07% | ||
| 1982 | +21.13% | ||
| 1981 | +39.90% | ||
| 1980 | -0.76% | ||
| 1979 | +13.07% | ||
| 1978 | +41.13% | ||
| 1977 | -22.84% |
- Stock Market
- Equities
- 7267 Stock
- HMC Stock
- Quotes Honda Motor Co., Ltd.
