HONDA MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,680 ARS | +0.81% |
|
+8.83% | +43.34% |
| 06-28 | US NHTSA opens recall query into more than 120,000 Honda US vehicles | RE |
| 06-28 | Japanese Stocks Rise on Fed Rate Cut Hopes Despite Economic Concerns | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 41871 $ | 42600 $ | 43126.5 $ | 43328 $ | 43680 $ |
| Volume | 93 | 187 | 180 | 123 | 19 |
| Change | +4.32% | +1.74% | +1.24% | +0.47% | +0.81% |
| Opening | 41,110.00 | 42,500.00 | 42,006.00 | 43,000.00 | 43,191.00 |
| High | 41,879.50 | 42,631.00 | 43,189.50 | 43,521.50 | 43,700.00 |
| Low | 41,110.00 | 42,225.00 | 42,006.00 | 42,998.00 | 43,191.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.83% | ||
| Current month | +3.03% | ||
| 1 month | +9.20% | ||
| 3 months | +7.73% | ||
| 6 months | +64.29% | ||
| Current year | +43.34% | ||
| 1 year | +181.50% | ||
| 3 years | +688.23% | ||
| 5 years | +3,540.00% | ||
| 10 years | +34,511.73% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
90
Avg. Volume 20 sessions ARS
3 931 200.00
Avg. Volume 20 sessions USD
4 316.46
Record volume 1
34 300
Record volume 2
30 000
Record volume 3
29 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 271 582 619 186
Capitalization (USD)
51 391 342 813
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 924 146 826
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
650 916
Free-Float
87.7 %
Free-Float capitalization (ARS)
7 942 543 612 473
Free-Float capitalization (USD)
49 347 023 464
Average Daily Capital Traded
0%
Highs and lows
1 week
41 110.00
43 700.00
1 month
39 411.0044 178.00
Current year
29 600.5047 000.00
1 year
15 300.5047 000.00
3 years
4 900.0047 000.00
5 years
2 080.0047 000.00
10 years
1 200.0047 000.00
Indicators
Moving average 5 days
42 921.10
Moving average 20 days
41 983.95
Moving average 50 days
39 461.94
Moving average 100 days
39 513.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
68.73
RSI 14 days
64.74
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.83% | +43.34% | +181.50% | 51.39B | ||
| +0.83% | +6.68% | +27.00% | +47.07% | 274B | ||
| +1.80% | +0.36% | +3.23% | -10.11% | 66.79B | ||
| +0.32% | 0.00% | -12.30% | -18.21% | 59.3B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 51.98B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 48.83B | ||
| -1.01% | +3.33% | +44.96% | +43.20% | 47.22B | ||
| +1.86% | +1.23% | +26.81% | +72.78% | 42.69B | ||
| -0.77% | -0.16% | +65.76% | +104.41% | 38.55B | ||
| -1.31% | +0.50% | +18.74% | +36.51% | 25B | ||
| +2.63% | +1.12% | +22.73% | +50.49% | 21.65B | ||
| +7.85% | -9.95% | +19.58% | +125.82% | 17.51B | ||
| +1.31% | +1.16% | +31.86% | +29.88% | 15.68B | ||
| +0.98% | -1.95% | -8.87% | -21.31% | 13.7B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.7B | ||
| -0.15% | +0.42% | -1.50% | +0.11% | 12.38B | ||
| Average | +1.09% | +0.71% | +21.45% | +42.49% | ||
| Weighted average by Cap. | +0.86% | +2.74% | +23.30% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.34% | ||
| 2023 | +287.55% | ||
| 2022 | +37.95% | ||
| 2021 | +45.33% | ||
| 2020 | +88.56% | ||
| 2019 | +1,548.18% | ||
| 2010 | +14.31% | ||
| 2009 | +33.98% | ||
| 2008 | -21.78% | ||
| 2007 | -0.99% |
- Stock Market
- Equities
- 7267 Stock
- HMC Stock
- Quotes Honda Motor Co., Ltd.
