HOMERITZ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 MYR | 0.00% |
|
-1.68% | +14.71% |
| 04-29 | Homeritz's Profit, Revenue Jump in Fiscal Q2 | MT |
| 04-26 | Homeritz Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.58 RM | 0.585 RM | 0.585 RM | 0.585 RM |
| Volume | 30 700 | 252 600 | 64 800 | 144 300 | 135 200 |
| Change | -0.84% | -1.69% | +0.86% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.58 | 0.59 | 0.58 |
| High | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 week | -1.68% | ||
| Current month | +0.86% | ||
| 1 month | -3.31% | ||
| 3 months | +11.43% | ||
| 6 months | +12.50% | ||
| Current year | +14.71% | ||
| 1 year | +21.88% | ||
| 3 years | +8.33% | ||
| 5 years | +20.87% | ||
| 10 years | +38.86% |
Volumes
marketsDaily volume
135 200
Avg. Volume 20 sessions
244 420
Avg. Volume 20 sessions MYR
142 985.70
Avg. Volume 20 sessions USD
30 325.69
Record volume 1
42 159 561
Record volume 2
22 721 248
Record volume 3
20 390 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
270 860 521
Capitalization (USD)
57 446 537
Net sales (MYR)
162 644 000
Net sales (USD)
34 495 003
Number of employees
67
Sales / Employee (MYR)
2 427 522
Sales / Employee (USD)
514 851
Free-Float
29.71 %
Free-Float capitalization (MYR)
80 481 243
Free-Float capitalization (USD)
17 069 186
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.59
1 month
0.580.61
Current year
0.510.63
1 year
0.460.63
3 years
0.450.63
5 years
0.280.89
10 years
0.280.98
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
41.77
RSI 14 days
45.56
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | +14.71% | +21.88% | 57.45M | ||
| +2.96% | -2.57% | -7.12% | +20.86% | 8.22B | ||
| -1.01% | -2.15% | -7.74% | -16.80% | 3.61B | ||
| -1.35% | -4.60% | -3.89% | -16.37% | 2.01B | ||
| -0.62% | -2.11% | -5.67% | -17.47% | 1.58B | ||
| -1.15% | -3.32% | -26.23% | -24.64% | 1.19B | ||
| +1.12% | -8.33% | +22.71% | +61.37% | 1.08B | ||
| -1.08% | -2.64% | +1.88% | -34.03% | 904M | ||
| -0.80% | -3.59% | -5.30% | +28.89% | 794M | ||
| +2.51% | +6.25% | +14.39% | +42.82% | 732M | ||
| +2.57% | +2.84% | -12.63% | -1.41% | 709M | ||
| +0.42% | -1.66% | -22.04% | -36.97% | 707M | ||
| +3.03% | -1.58% | -28.86% | -22.27% | 587M | ||
| +2.73% | 0.00% | +23.90% | +25.63% | 510M | ||
| +0.20% | -4.08% | -17.11% | -14.53% | 480M | ||
| +1.44% | -4.95% | -23.55% | -34.47% | 421M | ||
| Average | +0.69% | -0.77% | -5.16% | -1.10% | ||
| Weighted average by Cap. | +0.98% | -1.96% | -6.30% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -5.56% | ||
| 2022 | -6.09% | ||
| 2021 | -14.18% | ||
| 2020 | +28.85% | ||
| 2019 | -2.99% | ||
| 2018 | -25.97% | ||
| 2017 | -3.72% | ||
| 2016 | -14.55% | ||
| 2015 | +91.86% | ||
| 2014 | +27.41% | ||
| 2013 | +95.65% | ||
| 2012 | +21.05% | ||
| 2011 | -38.04% | ||
| 2010 | -29.77% |
- Stock Market
- Equities
- HOMERIZ Stock
- Quotes Homeritz Corporation
