HOMERITZ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 MYR | 0.00% |
|
+2.59% | +16.67% |
| 04-29 | Homeritz's Profit, Revenue Jump in Fiscal Q2 | MT |
| 04-26 | Homeritz Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.595 RM | 0.595 RM | 0.595 RM | 0.595 RM |
| Volume | 178 100 | 50 000 | 106 300 | 102 900 | 215 700 |
| Change | +∞% | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.59 | 0.60 | 0.60 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.58 | 0.59 | 0.59 | 0.60 | 0.59 |
Performance
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 3 months | +13.33% | ||
| 6 months | +15.53% | ||
| Current year | +16.67% | ||
| 1 year | +30.77% | ||
| 5 years | +17.13% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
215 700
Avg. Volume 20 sessions
333 360
Avg. Volume 20 sessions MYR
198 349.20
Avg. Volume 20 sessions USD
42 054.39
Record volume 1
42 159 561
Record volume 2
22 721 248
Record volume 3
20 390 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
275 367 533
Capitalization (USD)
58 383 975
Net sales (MYR)
162 644 000
Net sales (USD)
34 484 106
Number of employees
67
Sales / Employee (MYR)
2 427 522
Sales / Employee (USD)
514 688
Free-Float
29.71 %
Free-Float capitalization (MYR)
81 820 419
Free-Float capitalization (USD)
17 347 729
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.59
0.60
1 month
0.580.63
Current year
0.510.63
1 year
0.450.63
3 years
0.450.63
5 years
0.280.89
10 years
0.280.98
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
50.89
RSI 14 days
53.10
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.59% | +16.67% | +30.77% | 58.38M | ||
| -1.20% | -4.61% | -4.16% | +29.54% | 8.48B | ||
| -5.09% | -1.16% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -2.02% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -0.95% | -1.08% | -10.13% | 1.67B | ||
| -1.48% | +6.29% | -25.25% | -19.69% | 1.22B | ||
| -0.81% | -3.16% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -5.15% | +12.64% | -20.66% | 1B | ||
| -0.21% | -3.43% | +6.66% | +38.00% | 897M | ||
| +1.62% | -3.09% | -17.43% | -37.25% | 751M | ||
| -0.95% | -3.87% | -12.91% | -1.49% | 706M | ||
| -3.57% | -2.52% | +1.12% | +21.57% | 649M | ||
| -0.39% | -3.89% | -27.14% | -16.67% | 602M | ||
| +2.00% | -4.33% | -1.68% | -3.54% | 571M | ||
| +0.92% | -5.31% | +19.92% | +13.97% | 495M | ||
| 0.00% | -4.22% | -17.75% | -29.50% | 454M | ||
| Average | -0.62% | -2.60% | -1.45% | +3.26% | ||
| Weighted average by Cap. | -1.40% | -2.86% | -1.82% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -5.56% | ||
| 2022 | -6.09% | ||
| 2021 | -14.18% | ||
| 2020 | +28.85% | ||
| 2019 | -2.99% | ||
| 2018 | -25.97% | ||
| 2017 | -3.72% | ||
| 2016 | -14.55% | ||
| 2015 | +91.86% | ||
| 2014 | +27.41% | ||
| 2013 | +95.65% | ||
| 2012 | +21.05% | ||
| 2011 | -38.04% | ||
| 2010 | -29.77% |
- Stock Market
- Equities
- HOMERIZ Stock
- Quotes Homeritz Corporation
