HOME POTTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | -3.64% |
|
-5.36% | -10.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.55 ฿ | 0.54 ฿ | 0.55 ฿ | 0.53 ฿ |
| Volume | 5 263 802 | 4 797 500 | 11 880 960 | 6 788 661 | 6 407 500 |
| Change | +1.79% | -3.51% | -1.82% | +1.85% | -3.64% |
| Opening | 0.57 | 0.57 | 0.56 | 0.54 | 0.54 |
| High | 0.58 | 0.57 | 0.57 | 0.55 | 0.55 |
| Low | 0.56 | 0.55 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.36% | ||
| Current month | -7.02% | ||
| 1 month | -13.11% | ||
| 3 months | -15.87% | ||
| 6 months | -10.17% | ||
| Current year | -10.17% | ||
| 1 year | -15.87% | ||
| 3 years | -38.37% | ||
| 5 years | -32.05% |
Volumes
marketsDaily volume
6 407 500
Avg. Volume 20 sessions
7 122 045
Avg. Volume 20 sessions THB
3 774 683.85
Avg. Volume 20 sessions USD
102 935.63
Record volume 1
2 025 438 437
Record volume 2
1 120 014 187
Record volume 3
874 688 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
350 427 429
Capitalization (USD)
9 556 156
Net sales (THB)
299 043 793
Net sales (USD)
8 154 924
Free-Float
34.28 %
Free-Float capitalization (THB)
120 135 540
Free-Float capitalization (USD)
3 276 096
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.53
0.57
1 month
0.530.63
Current year
0.530.75
1 year
0.530.76
3 years
0.531.46
5 years
0.311.46
10 years
0.313.24
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
31.88
RSI 14 days
35.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -5.36% | -10.17% | -15.87% | 9.56M | ||
| +0.73% | +0.86% | +18.01% | +11.97% | 60.88B | ||
| -2.21% | -1.47% | +51.91% | - | 10.87B | ||
| -0.19% | +2.14% | -7.08% | +16.86% | 6.2B | ||
| +0.25% | -2.15% | -2.83% | +4.63% | 5.65B | ||
| -0.49% | +5.49% | +7.08% | +72.27% | 5.29B | ||
| +1.00% | -0.18% | +7.28% | -2.03% | 4.85B | ||
| -1.36% | -7.24% | -24.77% | -21.04% | 2.71B | ||
| -0.59% | +2.55% | +4.96% | +44.27% | 2.75B | ||
| -1.08% | -0.19% | +12.89% | +20.29% | 2.63B | ||
| +0.08% | -0.62% | -17.71% | +2.65% | 2.37B | ||
| +2.47% | -5.47% | -14.63% | -36.07% | 2.39B | ||
| -1.16% | +1.30% | +12.98% | - | 2.26B | ||
| +0.59% | +2.42% | +7.68% | -11.86% | 1.46B | ||
| -2.98% | -5.50% | +37.82% | +5.56% | 1.36B | ||
| 0.00% | -2.58% | -2.16% | -4.03% | 1.24B | ||
| Average | -0.53% | -2.10% | +5.08% | +6.26% | ||
| Weighted average by Cap. | +0.14% | -1.73% | +14.76% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -32.95% | ||
| 2022 | 0.00% | ||
| 2021 | -2.22% | ||
| 2020 | +40.63% | ||
| 2019 | -13.92% | ||
| 2018 | -28.18% | ||
| 2017 | -9.84% | ||
| 2016 | +0.83% | ||
| 2015 | -54.17% |
- Stock Market
- Equities
- HPT Stock
- Quotes Home Pottery
