HOME FIRST FINANCE COMPANY INDIA LIMITED Quotes Home First Finance Company India Limited Bombay S.E.
Equities
HOMEFIRST
INE481N01025
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 INR | +1.55% |
|
-0.86% | +11.34% |
| 06-20 | Home First Finance Company India Limited Declares Final Dividend for Year 2024 | CI |
| 05-09 | Transcript : Home First Finance Company India Limited, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1012.7 ₹ | 1046.25 ₹ | 1020 ₹ | 1035.8 ₹ |
| Volume | 1 488 | 9 681 | 3 680 | 3 118 |
| Change | +0.17% | +3.31% | -2.51% | +1.55% |
| Opening | 1,012.00 | 1,027.00 | 1,026.00 | 1,015.10 |
| High | 1,039.10 | 1,053.00 | 1,066.95 | 1,045.00 |
| Low | 996.95 | 1,020.20 | 1,015.00 | 1,011.05 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.86% | ||
| Current month | +26.85% | ||
| 1 month | +27.04% | ||
| 3 months | +15.36% | ||
| 6 months | +11.34% | ||
| Current year | +11.34% | ||
| 1 year | +32.14% | ||
| 3 years | +95.40% |
Volumes
marketsDaily volume
3 118
Estimated daily volume
3 118
Avg. Volume 20 sessions
24 101
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
24 963 815.80
Avg. Volume 20 sessions USD
299 565.79
Record volume 1
9 298 955
Record volume 2
2 025 686
Record volume 3
901 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 037 739 667
Capitalization (USD)
1 104 452 876
Net sales (INR)
6 566 830 000
Net sales (USD)
78 801 960
Number of employees
1 249
Sales / Employee (INR)
5 257 670
Sales / Employee (USD)
63 092
Free-Float
52.1 %
Free-Float capitalization (INR)
47 947 849 828
Free-Float capitalization (USD)
575 374 198
Average Daily Capital Traded
0.03%
Highs and lows
1 week
996.95
1 066.95
1 month
777.001 092.65
Current year
777.001 092.65
1 year
771.601 092.65
3 years
529.051 092.65
5 years
441.001 092.65
10 years
441.001 092.65
Indicators
Moving average 5 days
1 025.15
Moving average 20 days
948.53
Moving average 50 days
891.96
Moving average 100 days
903.56
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
60.50
RSI 14 days
62.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.86% | +11.34% | +32.14% | 1.1B | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.75B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.22% | +1.22% | +21.44% | +51.72% | ||
| Weighted average by Cap. | +0.34% | +1.39% | +18.66% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69664f6830.CT1gDWBhL613RY19LRnkc4bHkZyc7ASE7Ktgot7HEgM.Qn8WbC4GVfsbDv8TT3XRNMSyx_3runzHvJg3z7qrRWRdXxR4AyNX9EARzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:53 | 1,040 | 2 | 3,118 |
| 05:56:07 | 1,040 | 2 | 3,116 |
| 05:53:35 | 1,040 | 3 | 3,114 |
| 05:51:01 | 1,037 | 9 | 3,111 |
| 05:48:20 | 1,042 | 92 | 3,102 |
| 05:48:00 | 1,039 | 8 | 3,010 |
| 05:46:19 | 1,042 | 1 | 3,002 |
| 05:46:09 | 1,042 | 1 | 3,001 |
| 05:45:45 | 1,045 | 1 | 3,000 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +27.12% | ||
| 2022 | -5.87% | ||
| 2021 | +47.41% |
- Stock Market
- Equities
- HOMEFIRST Stock
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
