HOME FIRST FINANCE COMPANY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 INR | +1.51% |
|
-1.39% | +11.33% |
| 06-20 | Home First Finance Company India Limited Declares Final Dividend for Year 2024 | CI |
| 05-09 | Transcript : Home First Finance Company India Limited, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1012.55 ₹ | 1047.35 ₹ | 1020.05 ₹ | 1035.5 ₹ |
| Volume | 123 520 | 167 018 | 133 983 | 159 329 |
| Change | +0.06% | +3.44% | -2.61% | +1.51% |
| Opening | 1,012.00 | 1,021.80 | 1,049.95 | 1,022.95 |
| High | 1,047.00 | 1,054.95 | 1,068.00 | 1,045.30 |
| Low | 998.50 | 1,015.50 | 1,014.05 | 1,010.05 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.39% | ||
| Current month | +26.60% | ||
| 1 month | +28.07% | ||
| 3 months | +15.34% | ||
| 6 months | +10.00% | ||
| Current year | +11.33% | ||
| 1 year | +31.95% | ||
| 3 years | +96.38% |
Volumes
marketsDaily volume
159 329
Estimated daily volume
159 329
Avg. Volume 20 sessions
749 761
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
776 377 515.50
Avg. Volume 20 sessions USD
9 316 530.19
Record volume 1
24 532 661
Record volume 2
10 706 370
Record volume 3
7 574 165
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
92 037 739 667
Capitalization (USD)
1 104 452 876
Net sales (INR)
6 566 830 000
Net sales (USD)
78 801 960
Number of employees
1 249
Sales / Employee (INR)
5 257 670
Sales / Employee (USD)
63 092
Free-Float
52.1 %
Free-Float capitalization (INR)
47 947 849 828
Free-Float capitalization (USD)
575 374 198
Average Daily Capital Traded
0.84%
Highs and lows
1 week
998.50
1 068.00
1 month
776.651 092.50
Current year
776.651 092.50
1 year
771.001 092.50
3 years
525.051 092.50
5 years
440.001 092.50
10 years
440.001 092.50
Indicators
Moving average 5 days
1 025.48
Moving average 20 days
948.73
Moving average 50 days
892.07
Moving average 100 days
903.78
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
59.97
RSI 14 days
62.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.39% | +11.33% | +31.95% | 1.1B | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.21% | +1.06% | +21.44% | +51.85% | ||
| Weighted average by Cap. | +0.34% | +1.37% | +18.65% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7f02592174710c19c8c.lP3YxkdJCp6blEGkYnMFhx6GV1anmrxVIxgbsUjoRVQ.36iikXY6XO2sw3T7M0V_2EzKAB_q_IVnUnBq_h-MBy7ZtZutdz9b2fbtDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:45 | 1,036 | 1 | 159,329 |
| 06:00:03 | 1,028 | 120 | 159,328 |
| 05:59:58 | 1,040 | 28 | 159,208 |
| 05:59:51 | 1,040 | 90 | 159,180 |
| 05:59:45 | 1,040 | 20 | 159,090 |
| 05:59:38 | 1,040 | 33 | 159,070 |
| 05:59:32 | 1,040 | 122 | 159,037 |
| 05:59:25 | 1,039 | 5 | 158,915 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +27.12% | ||
| 2022 | -5.50% | ||
| 2021 | +46.75% |
- Stock Market
- Equities
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
