HOMASOTE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -1.96% |
|
-.--% | -39.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-16 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 15 | 5 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -1.96% | ||
| 1 month | -3.15% | ||
| 3 months | -16.67% | ||
| 6 months | -36.41% | ||
| Current year | -39.39% | ||
| 1 year | -57.22% | ||
| 3 years | -20.79% | ||
| 5 years | -57.94% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
4 806
Estimated daily volume
4 806
Avg. Volume 20 sessions
15
Daily volume ratio
320.40
Avg. Volume 20 sessions USD
60.00
Record volume 1
70 000
Record volume 2
50 000
Record volume 3
24 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 446 876
Net sales (USD)
21 497 961
Highs and lows
1 month
4.00
4.09
Current year
4.006.29
1 year
4.008.80
3 years
4.0012.50
5 years
3.8612.50
10 years
1.9614.00
Indicators
Moving average 20 days
4.20
Moving average 50 days
3.51
Moving average 100 days
4.66
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
+16.54%
RSI 9 days
13.76
RSI 14 days
26.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -38.89% | ||
| 2022 | +113.86% | ||
| 2021 | -43.83% | ||
| 2020 | -1.86% | ||
| 2019 | -9.40% | ||
| 2018 | +27.33% | ||
| 2017 | +144.31% | ||
| 2016 | -16.24% | ||
| 2015 | -4.20% | ||
| 2014 | -1.22% | ||
| 2013 | +64.00% | ||
| 2012 | +346.43% | ||
| 2011 | +86.67% | ||
| 2010 | +20.00% | ||
| 2009 | +4.17% | ||
| 2008 | -90.77% | ||
| 2007 | -30.67% | ||
| 2006 | +36.36% | ||
| 2005 | +10.00% | ||
| 2004 | -72.22% | ||
| 2003 | -3.23% | ||
| 2002 | -10.14% | ||
| 2001 | -5.91% | ||
| 2000 | +83.33% | ||
| 1999 | -57.14% | ||
| 1998 | -12.50% | ||
| 1997 | +28.00% | ||
| 1996 | -35.06% | ||
| 1995 | +28.33% | ||
| 1994 | +5.26% | ||
| 1993 | +3.64% | ||
| 1992 | +1.85% | ||
| 1991 | -8.47% | ||
| 1990 | -18.62% | ||
| 1989 | +5.07% | ||
| 1988 | -4.17% | ||
| 1987 | -2.70% | ||
| 1986 | -3.27% | ||
| 1985 | +19.53% | ||
| 1984 | -3.03% | ||
| 1983 | +22.22% | ||
| 1982 | -.--% | ||
| 1981 | +22.73% | ||
| 1980 | +22.22% | ||
| 1979 | +38.46% | ||
| 1978 | +23.81% | ||
| 1977 | -4.55% | ||
| 1976 | -10.20% | ||
| 1975 | +104.17% | ||
| 1974 | -55.56% | ||
| 1973 | -15.63% | ||
| 1972 | +3.23% |
- Stock Market
- Equities
- HMTC Stock
- Quotes Homasote Company
