|
Market Closed -
OTC Markets
15:24:09 2026-05-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 USD | -1.73% |
|
-.--% | +41.50% |
Stock exchange
OTC Markets
HMTC 5.100 $
-1.73%
17.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMTC | 5.100USD | -1.73% | 17.97K $ |
Performance
| 1 day | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -19.14% | ||
| 3 months | -3.74% | ||
| 6 months | +40.10% | ||
| Current year | +41.50% | ||
| 1 year | +26.62% | ||
| 3 years | -3.25% | ||
| 5 years | -1.57% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
3,523
Estimated daily volume
3,523
Avg. Volume 20 sessions
402
Daily volume ratio
8.76
Avg. Volume 20 sessions USD
2,050.2
Record volume 1
70,000
Record volume 2
50,000
Record volume 3
24,400
Capital turnover ratio
0
Basic data
Market Cap (USD)
2,047,329
Net sales ()
21,497,961
Indicators
Moving average 5 days
5.66
Moving average 20 days
3.216
Moving average 50 days
3.185
Moving average 100 days
5.96
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
-36.93%
Price spread / (MMA50)
-37.55%
Price spread / (MMA100)
+16.86%
RSI 9 days
54.01
RSI 14 days
53.07
Historical Quotes: Homasote Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.1 |  | 6.12 |
| Current year | 4 | | 7 |
| 1 year | 3.6 | | 7 |
| 3 years | 2.93 | | 7 |
| 5 years | 2.93 | | 12.5 |
| 10 years | 1.96 | | 12.5 |
Monthly variations
Annual variations
| 2026 | +41.50% | ||
| 2025 | -13.98% | ||
| 2024 | -29.55% | ||
| 2023 | -38.89% | ||
| 2022 | +113.86% | ||
| 2021 | -43.83% | ||
| 2020 | -1.86% | ||
| 2019 | -9.40% | ||
| 2018 | +27.33% | ||
| 2017 | +144.31% | ||
| 2016 | -16.24% | ||
| 2015 | -4.20% | ||
| 2014 | -1.22% | ||
| 2013 | +64.00% | ||
| 2012 | +346.43% | ||
| 2011 | +86.67% | ||
| 2010 | +20.00% | ||
| 2009 | +4.17% | ||
| 2008 | -90.77% | ||
| 2007 | -30.67% | ||
| 2006 | +36.36% | ||
| 2005 | +10.00% | ||
| 2004 | -72.22% | ||
| 2003 | -3.23% | ||
| 2002 | -10.14% | ||
| 2001 | -5.91% | ||
| 2000 | +83.33% | ||
| 1999 | -57.14% | ||
| 1998 | -12.50% | ||
| 1997 | +28.00% | ||
| 1996 | -35.06% | ||
| 1995 | +28.33% | ||
| 1994 | +5.26% | ||
| 1993 | +3.64% | ||
| 1992 | +1.85% | ||
| 1991 | -8.47% | ||
| 1990 | -18.62% | ||
| 1989 | +5.07% | ||
| 1988 | -4.17% | ||
| 1987 | -2.70% | ||
| 1986 | -3.27% | ||
| 1985 | +19.53% | ||
| 1984 | -3.03% | ||
| 1983 | +22.22% | ||
| 1982 | -.--% | ||
| 1981 | +22.73% | ||
| 1980 | +22.22% | ||
| 1979 | +38.46% | ||
| 1978 | +23.81% | ||
| 1977 | -4.55% | ||
| 1976 | -10.20% | ||
| 1975 | +104.17% | ||
| 1974 | -55.56% | ||
| 1973 | -15.63% | ||
| 1972 | +3.23% |
- Stock Market
- Stocks
- HMTC Stock
- Quotes Homasote Company
Select your edition
All financial news and data tailored to specific country editions
