HOLIDAYCHECK GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | +3.66% |
|
+4.76% | +7.03% |
| 2022 | HolidayCheck Group AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2020 | HolidayCheck Group AG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.84 € | 3.82 € | 3.86 € | 3.82 € | 3.96 € |
| Volume | 11 047 | 16 198 | 12 030 | 2 096 | 1 089 |
| Change | +1.59% | -0.52% | +1.05% | -1.04% | +3.66% |
| Opening | 3.76 | 3.84 | 3.82 | 3.84 | 3.84 |
| High | 3.86 | 3.84 | 3.86 | 3.90 | 3.96 |
| Low | 3.76 | 3.82 | 3.82 | 3.82 | 3.84 |
Performance
| 1 day | +3.66% | ||
| 1 week | +4.76% | ||
| Current month | +2.59% | ||
| 1 month | +1.02% | ||
| 3 months | +6.45% | ||
| 6 months | +6.45% | ||
| Current year | +7.03% | ||
| 1 year | +9.39% |
Volumes
marketsDaily volume
1 089
Avg. Volume 20 sessions
5 294
Avg. Volume 20 sessions
20 964.24
Avg. Volume 20 sessions USD
22 783.94
Record volume 1
332 229
Record volume 2
294 001
Record volume 3
275 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 318 011
Capitalization (USD)
375 291 614
Net sales (EUR)
67 430 000
Net sales (USD)
73 282 924
Number of employees
240
Sales / Employee (EUR)
280 958
Sales / Employee (USD)
305 346
Free-Float
99.43 %
Free-Float capitalization (EUR)
344 473 970
Free-Float capitalization (USD)
374 374 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.82
3.96
1 month
3.703.96
Current year
3.623.96
1 year
3.583.96
3 years
2.523.96
5 years
2.523.96
10 years
2.523.96
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.87
Moving average 50 days
3.84
Moving average 100 days
3.79
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
63.93
RSI 14 days
60.61
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +4.76% | +7.03% | +9.39% | 375M | ||
| -7.33% | -1.00% | +2.24% | -11.08% | 4.21B | ||
| -0.17% | +13.77% | +48.78% | +71.05% | 432M | ||
| -0.94% | -1.08% | -4.57% | +1.62% | 135M | ||
| -2.95% | +3.57% | +14.49% | - | 127M | ||
| -2.01% | +2.26% | -11.47% | +15.51% | 56.25M | ||
| Average | -1.62% | +5.51% | +9.42% | +17.30% | ||
| Weighted average by Cap. | -5.66% | +6.86% | +6.32% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +30.74% | ||
| 2022 | +4.43% | ||
| 2021 | -0.37% |
- Stock Market
- Equities
- HOC Stock
- Quotes HolidayCheck Group AG
