HOLDING BURSÁTIL REGIONAL S.A. Quotes Holding Bursátil Regional S.A.
Equities
NUAM
CL0002892397
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 CLP | -0.86% |
|
-4.84% | -13.10% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4109.6 $ | 4026.3 $ | 4026.3 $ | 3944.3 $ | 3910.5 $ |
| Volume | 1 423 | 38 164 | 1 685 | 11 539 | 11 875 |
| Change | 0.00% | -2.03% | 0.00% | -2.04% | -0.86% |
| Opening | 4,055.10 | 4,029.60 | 4,026.30 | 4,000.00 | 4,000.00 |
| High | 4,055.10 | 4,029.60 | 4,027.00 | 4,000.00 | 4,000.00 |
| Low | 4,055.00 | 4,025.70 | 4,026.30 | 3,920.30 | 3,900.60 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.84% | ||
| Current month | -6.11% | ||
| 1 month | -2.60% | ||
| 3 months | -7.23% | ||
| 6 months | -13.10% | ||
| Current year | -13.10% |
Volumes
marketsDaily volume
11 875
Avg. Volume 20 sessions
9 895
Avg. Volume 20 sessions CLP
38 694 397.50
Avg. Volume 20 sessions USD
41 480.39
Record volume 1
1 585 143
Record volume 2
767 938
Record volume 3
553 735
Capital turnover ratio
48.99
Float rotation
0.00
Basic data
Capitalization (CLP)
857
Capitalization (USD)
857
Free-Float
33.47 %
Free-Float capitalization (CLP)
118 910 562
Free-Float capitalization (USD)
118 910 562
Average Daily Capital Traded
4515098.89%
Highs and lows
1 week
3 900.60
4 029.60
1 month
3 900.604 200.00
Current year
3 668.004 600.00
1 year
2 066.504 600.00
3 years
2 066.504 600.00
5 years
2 066.504 600.00
10 years
2 066.504 600.00
Indicators
Moving average 5 days
4 003.40
Moving average 20 days
4 068.97
Moving average 50 days
4 213.34
Moving average 100 days
4 160.67
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
19.38
RSI 14 days
27.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.84% | -13.10% | - | 857 | ||
| -0.40% | -2.28% | +1.80% | +7.90% | 155B | ||
| -0.50% | -2.27% | +15.25% | +31.37% | 152B | ||
| -0.65% | -1.31% | +6.05% | +34.24% | 134B | ||
| -1.48% | -3.97% | +15.33% | +22.98% | 115B | ||
| +2.03% | +0.76% | -8.54% | -6.76% | 34.77B | ||
| -1.65% | -3.87% | +3.48% | +17.42% | 24.3B | ||
| -1.36% | -1.59% | +21.08% | +34.05% | 20.86B | ||
| +1.45% | +0.48% | -8.84% | -23.85% | 19.74B | ||
| +0.92% | -6.01% | +44.94% | +78.78% | 17.24B | ||
| +0.85% | -0.14% | +3.96% | +2.09% | 15.44B | ||
| +2.51% | -0.11% | -18.06% | -33.78% | 14.87B | ||
| +2.73% | +0.92% | -5.59% | -3.73% | 14.71B | ||
| +1.12% | +0.67% | +1.35% | 0.00% | 14.3B | ||
| -2.49% | +1.63% | +9.84% | +2.85% | 12.75B | ||
| 0.00% | +0.95% | +15.94% | +33.39% | 12.54B | ||
| Average | +0.14% | -1.30% | +5.31% | +13.13% | ||
| Weighted average by Cap. | -0.36% | -1.70% | +7.99% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +117.76% |
- Stock Market
- Equities
- NUAM Stock
- Quotes Holding Bursátil Regional S.A.
