HOKUYU LUCKY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 JPY | 0.00% |
|
-1.10% | -0.48% |
| 2018 | Hokuyu Lucky Co.,Ltd. announces an Equity Buyback for 15 shares. | CI |
| 2018 | Hokuyu Lucky Co.,Ltd.'s Equity Buyback announced on October 17, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3155 ¥ | 3145 ¥ | 3150 ¥ | 3140 ¥ | 3,140 ¥ |
| Volume | 400 | 1 000 | 500 | 500 | 200 |
| Change | -0.63% | -0.32% | +0.16% | -0.32% | 0.00% |
| Opening | 3,155.00 | 3,150.00 | 3,145.00 | 3,150.00 | 3,140 |
| High | 3,160.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3,140 |
| Low | 3,155.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3,140 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.95% | ||
| 1 month | -1.26% | ||
| 3 months | -8.59% | ||
| 6 months | +2.45% | ||
| Current year | -0.48% | ||
| 1 year | +5.09% | ||
| 3 years | +0.64% | ||
| 5 years | +5.90% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
244
Avg. Volume 20 sessions
450
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 413 000.00
Avg. Volume 20 sessions USD
9 047.44
Record volume 1
107 800
Record volume 2
28 700
Record volume 3
22 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 973 865 063
Capitalization (USD)
25 444 658
Net sales (JPY)
44 398 628 000
Net sales (USD)
284 284 415
Free-Float
51.33 %
Free-Float capitalization (JPY)
2 039 707 285
Free-Float capitalization (USD)
13 060 246
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 130.00
3 160.00
1 month
3 130.003 180.00
Current year
3 040.003 530.00
1 year
2 981.003 530.00
3 years
2 802.003 530.00
5 years
2 100.003 600.00
10 years
2 100.003 825.00
Indicators
Moving average 5 days
3 153.00
Moving average 20 days
3 164.25
Moving average 50 days
3 169.80
Moving average 100 days
3 242.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
37.53
RSI 14 days
41.65
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -0.48% | +5.09% | 25.44M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.36% | +2.32% | +15.21% | +37.33% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.87% | +3.10% | -10.50% | -9.64% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.52% | -3.15% | -1.78% | -8.90% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.96% | +5.18% | -10.96% | -3.14% | 10.28B | ||
| -0.56% | +2.01% | -5.95% | +1.28% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.29% | +3.23% | -4.74% | -5.22% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.14% | +0.27% | +0.83% | +6.24% | ||
| Weighted average by Cap. | -0.21% | -0.44% | +1.81% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47894cade31280c8a9bee5a044ee01a._w3EHAvnGX8Vk3ImBtvCptlOAFCNQkJoc2j6_nrtJuA.lESMbFmRLCte3SEfc7aW9r0HaSHCIDQxSwqVkDadc7atWKZKaIxRCHe-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:08:13 | 3,140 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +4.13% | ||
| 2022 | -8.18% | ||
| 2021 | 0.00% | ||
| 2020 | +1.07% | ||
| 2019 | -3.83% | ||
| 2018 | -1.02% | ||
| 2017 | +17.87% | ||
| 2016 | -2.18% | ||
| 2015 | +6.06% | ||
| 2014 | +6.65% | ||
| 2013 | +15.86% | ||
| 2012 | +14.94% | ||
| 2011 | -1.00% | ||
| 2010 | +14.66% | ||
| 2009 | -19.07% | ||
| 2008 | -4.44% | ||
| 2007 | +3.45% | ||
| 2006 | -29.84% | ||
| 2005 | -7.46% | ||
| 2004 | +1.67% | ||
| 2003 | +48.09% | ||
| 2002 | -1.11% |
- Stock Market
- Equities
- 2747 Stock
- Quotes Hokuyu Lucky Co.,Ltd.