HOKUYAKU TAKEYAMA HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | -2.00% |
|
-1.77% | +5.46% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 845 ¥ | 850 ¥ | 850 ¥ | 848 ¥ | 831 ¥ |
| Volume | 600 | 2 700 | 400 | 600 | 600 |
| Change | -0.12% | +0.59% | 0.00% | -0.24% | -2.00% |
| Opening | 845.00 | 843.00 | 850.00 | 850.00 | 831 |
| High | 845.00 | 860.00 | 850.00 | 850.00 | 831 |
| Low | 845.00 | 843.00 | 850.00 | 848.00 | 831 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.77% | ||
| Current month | -3.03% | ||
| 1 month | -5.46% | ||
| 3 months | +6.81% | ||
| 6 months | +17.54% | ||
| Current year | +5.46% | ||
| 1 year | +24.59% | ||
| 3 years | +12.60% | ||
| 5 years | +17.21% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
600
Estimated daily volume
2 196
Avg. Volume 20 sessions
1 027
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
853 437.00
Avg. Volume 20 sessions USD
5 456.02
Record volume 1
34 000
Record volume 2
33 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 350 322 227
Capitalization (USD)
117 313 610
Net sales (JPY)
261 979 000 000
Net sales (USD)
1 674 831 747
Number of employees
1 626
Sales / Employee (JPY)
161 118 696
Sales / Employee (USD)
1 030 032
Free-Float
42.95 %
Free-Float capitalization (JPY)
8 937 969 046
Free-Float capitalization (USD)
57 140 436
Average Daily Capital Traded
0%
Highs and lows
1 week
831.00
860.00
1 month
831.00881.00
Current year
760.00920.00
1 year
640.00920.00
3 years
581.00920.00
5 years
581.00920.00
10 years
581.00940.00
Indicators
Moving average 5 days
847.75
Moving average 20 days
860.05
Moving average 50 days
839.54
Moving average 100 days
808.70
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
45.23
RSI 14 days
48.82
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.77% | +5.46% | +24.59% | 117M | ||
| -0.95% | +3.97% | +19.79% | +42.22% | 72.78B | ||
| -1.50% | -0.56% | -2.74% | +15.65% | 24.24B | ||
| +1.35% | +9.88% | +8.80% | -16.51% | 8.59B | ||
| +0.83% | +0.94% | +9.15% | -17.11% | 8.38B | ||
| +2.51% | +1.09% | -17.39% | -15.10% | 8.09B | ||
| +1.68% | +4.83% | +7.33% | -4.09% | 4.81B | ||
| +0.73% | -1.20% | +17.69% | +10.53% | 4.32B | ||
| -1.87% | -3.66% | -3.66% | -22.45% | 4.05B | ||
| -0.91% | +0.50% | -2.54% | -6.89% | 3.93B | ||
| +1.71% | +4.17% | +29.14% | -4.69% | 3.79B | ||
| -0.10% | -0.45% | +7.59% | +14.00% | 3.34B | ||
| +4.30% | +8.06% | +37.29% | -7.61% | 2.7B | ||
| -2.00% | -3.38% | -9.87% | +27.70% | 2.4B | ||
| +0.96% | -2.38% | +1.05% | +18.39% | 2.37B | ||
| +0.09% | +0.18% | +1.52% | -23.58% | 2.35B | ||
| Average | +0.44% | +1.22% | +6.79% | +2.19% | ||
| Weighted average by Cap. | -0.21% | +2.54% | +10.83% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822ce7ef1.6NBUgXohI_tO7hYQJv4NAYvLBujwG8TvAziEj087L10.iZkn0RESTq0UqH1Uaq5ALO-pUbiHbaLXcVTW_yBhaSqtpiz7QkB6mAuEVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:36:56 | 831 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +29.82% | ||
| 2022 | -10.87% | ||
| 2021 | -9.44% | ||
| 2020 | -7.62% | ||
| 2019 | +6.54% | ||
| 2018 | -3.29% | ||
| 2017 | +16.18% | ||
| 2016 | +3.34% | ||
| 2015 | +0.46% | ||
| 2014 | -0.76% | ||
| 2013 | +11.68% | ||
| 2012 | -8.37% | ||
| 2011 | -3.73% | ||
| 2010 | +3.08% | ||
| 2009 | +44.44% | ||
| 2008 | -37.93% | ||
| 2007 | -19.44% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Hokuyaku Takeyama Holdings,Inc.