HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD. Quotes Hokuriku Electrical Construction Co.,Ltd.
Equities
1930
JP3845000003
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 JPY | -0.70% |
|
-2.15% | +11.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1160 ¥ | 1149 ¥ | 1146 ¥ | 1138 ¥ | 1,138 ¥ |
| Volume | 27 300 | 23 100 | 26 800 | 23 100 | 23 100 |
| Change | -0.26% | -0.95% | -0.26% | -0.70% | -0.70% |
| Opening | 1,163.00 | 1,163.00 | 1,143.00 | 1,143.00 | 1,143 |
| High | 1,167.00 | 1,164.00 | 1,157.00 | 1,152.00 | 1,152 |
| Low | 1,155.00 | 1,149.00 | 1,141.00 | 1,138.00 | 1,138 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.15% | ||
| Current month | -4.93% | ||
| 1 month | -7.40% | ||
| 3 months | -8.23% | ||
| 6 months | +15.42% | ||
| Current year | +11.35% | ||
| 1 year | +26.73% | ||
| 3 years | +20.42% | ||
| 5 years | +58.98% | ||
| 10 years | +224.37% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
40 533
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
46 126 554.00
Avg. Volume 20 sessions USD
295 994.10
Record volume 1
2 445 000
Record volume 2
1 576 500
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 120 793 517
Capitalization (USD)
206 119 132
Net sales (JPY)
44 846 000 000
Net sales (USD)
287 776 782
Number of employees
1 231
Sales / Employee (JPY)
36 430 544
Sales / Employee (USD)
233 775
Free-Float
36.66 %
Free-Float capitalization (JPY)
12 606 677 590
Free-Float capitalization (USD)
80 897 050
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 138.00
1 167.00
1 month
1 136.001 264.00
Current year
1 136.001 328.00
1 year
840.001 328.00
3 years
644.001 328.00
5 years
644.001 328.00
10 years
370.831 328.00
Indicators
Moving average 5 days
1 152.80
Moving average 20 days
1 191.05
Moving average 50 days
1 208.56
Moving average 100 days
1 177.95
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
35.40
RSI 14 days
38.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.15% | +11.35% | +26.73% | 206M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| -0.74% | +4.83% | +24.52% | +56.75% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.67% | +1.41% | +16.99% | +21.07% | 19.65B | ||
| -0.22% | +5.40% | +77.98% | +130.54% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.78% | -1.34% | +1.10% | +16.78% | 12.62B | ||
| -1.23% | +9.05% | +67.03% | +128.56% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.30% | +2.16% | +19.82% | +23.42% | ||
| Weighted average by Cap. | +0.24% | +1.77% | +14.54% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce0dec.xrQC_zXf8zBYIIdpIwuzxgw7_tMJROJhZmdZRNR6vOs.lvFVq3jtkHgbV-Ezdj7c_1VKp6QwF5onKyofMacfiNjxw12oV5jCcRkY1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,138 | 3,600 | 23,100 |
| 01:59:44 | 1,141 | 100 | 19,500 |
| 01:59:44 | 1,140 | 100 | 19,400 |
| 01:59:44 | 1,140 | 300 | 19,300 |
| 01:54:26 | 1,140 | 100 | 19,000 |
| 01:54:20 | 1,140 | 100 | 18,900 |
| 01:46:23 | 1,140 | 100 | 18,800 |
| 01:45:01 | 1,140 | 100 | 18,700 |
| 01:44:44 | 1,140 | 100 | 18,600 |
| 01:44:44 | 1,140 | 200 | 18,500 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +54.61% | ||
| 2022 | -27.60% | ||
| 2021 | -12.91% | ||
| 2020 | +18.90% | ||
| 2019 | +14.50% | ||
| 2018 | -19.65% | ||
| 2017 | +34.50% | ||
| 2016 | -15.43% | ||
| 2015 | +49.12% | ||
| 2014 | +68.66% | ||
| 2013 | +57.65% | ||
| 2012 | +25.00% | ||
| 2011 | -5.56% | ||
| 2010 | -16.92% | ||
| 2009 | -23.98% | ||
| 2008 | +15.15% | ||
| 2007 | -21.01% | ||
| 2006 | -35.84% | ||
| 2005 | +84.28% | ||
| 2004 | +13.98% | ||
| 2003 | +18.22% | ||
| 2002 | -37.89% | ||
| 2001 | +22.98% | ||
| 2000 | +3.34% | ||
| 1999 | -5.38% | ||
| 1998 | -13.42% | ||
| 1997 | -43.41% | ||
| 1996 | -5.84% | ||
| 1995 | -4.86% | ||
| 1994 | -8.75% | ||
| 1993 | +1.28% | ||
| 1992 | -15.33% |
- Stock Market
- Equities
- 1930 Stock
- Quotes Hokuriku Electrical Construction Co.,Ltd.