HOKUETSU INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 JPY | +1.11% |
|
+4.58% | -16.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2105 ¥ | 2087 ¥ | 2077 ¥ | 2100 ¥ | 2,100 ¥ |
| Volume | 136 200 | 52 500 | 38 600 | 35 300 | 35 300 |
| Change | -1.82% | -0.86% | -0.48% | +1.11% | +1.11% |
| Opening | 2,143.00 | 2,110.00 | 2,071.00 | 2,100.00 | 2,100 |
| High | 2,159.00 | 2,129.00 | 2,109.00 | 2,117.00 | 2,117 |
| Low | 2,080.00 | 2,059.00 | 2,057.00 | 2,097.00 | 2,097 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.58% | ||
| Current month | +3.86% | ||
| 1 month | +10.12% | ||
| 3 months | -14.46% | ||
| 6 months | +3.55% | ||
| Current year | -16.86% | ||
| 1 year | +60.43% | ||
| 3 years | +93.01% | ||
| 5 years | +72.70% | ||
| 10 years | +272.34% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
35 300
Avg. Volume 20 sessions
92 833
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
194 949 300.00
Avg. Volume 20 sessions USD
1 258 202.78
Record volume 1
3 153 000
Record volume 2
2 577 000
Record volume 3
2 513 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 282 035 792
Capitalization (USD)
369 698 259
Net sales (JPY)
51 900 000 000
Net sales (USD)
334 962 600
Number of employees
727
Sales / Employee (JPY)
71 389 271
Sales / Employee (USD)
460 746
Free-Float
68.03 %
Free-Float capitalization (JPY)
42 220 233 159
Free-Float capitalization (USD)
272 489 385
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 886.00
2 160.00
1 month
1 830.002 160.00
Current year
1 830.002 734.00
1 year
1 206.002 734.00
3 years
803.002 734.00
5 years
803.002 734.00
10 years
522.002 734.00
Indicators
Moving average 5 days
2 070.60
Moving average 20 days
1 970.30
Moving average 50 days
2 001.62
Moving average 100 days
2 263.95
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
59.32
RSI 14 days
56.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.58% | -16.86% | +60.43% | 370M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +0.80% | +1.76% | +19.41% | +56.71% | 36.93B | ||
| +1.01% | +1.62% | +25.47% | +37.12% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.46% | +1.65% | +5.66% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.76% | +0.85% | +20.48% | +32.77% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.43% | +1.53% | -3.01% | +8.68% | 14.71B | ||
| -0.40% | +6.46% | -6.80% | +15.60% | 14.13B | ||
| +2.29% | +2.32% | +17.30% | +44.27% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +2.63% | +2.87% | +51.77% | +125.73% | 11.46B | ||
| +0.89% | +1.91% | +16.49% | +69.29% | 11.32B | ||
| Average | +0.73% | +1.37% | +15.58% | +41.09% | ||
| Weighted average by Cap. | +0.55% | +0.96% | +16.63% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be119c75e5a8f73945b517d9915c04e1.H7LBMsPdc8Qy0FiB-NCrqMn2KVeT0kk5UbIbidGAyAA.XtGyXI2yP7Zbu2jwyJjZ4vmfcwHatQp-YuV5z7XsvzZZhLkC9pUVqVHnKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,100 | 2,400 | 35,300 |
| 01:59:11 | 2,107 | 100 | 32,900 |
| 01:59:09 | 2,106 | 100 | 32,800 |
| 01:58:52 | 2,104 | 300 | 32,700 |
| 01:57:01 | 2,103 | 100 | 32,400 |
| 01:56:48 | 2,101 | 100 | 32,300 |
| 01:53:07 | 2,102 | 100 | 32,200 |
| 01:53:07 | 2,101 | 100 | 32,100 |
| 01:53:07 | 2,101 | 200 | 32,000 |
| 01:53:07 | 2,101 | 100 | 31,800 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +91.36% | ||
| 2022 | +31.08% | ||
| 2021 | -4.00% | ||
| 2020 | -20.41% | ||
| 2019 | +25.76% | ||
| 2018 | -18.00% | ||
| 2017 | +60.55% | ||
| 2016 | -2.81% | ||
| 2015 | -26.35% | ||
| 2014 | +242.15% | ||
| 2013 | +50.46% | ||
| 2012 | +10.20% | ||
| 2011 | +50.77% | ||
| 2010 | +8.33% | ||
| 2009 | -15.49% | ||
| 2008 | -68.09% | ||
| 2007 | +18.04% | ||
| 2006 | -6.45% | ||
| 2005 | +115.51% | ||
| 2004 | +90.82% | ||
| 2003 | +40.00% | ||
| 2002 | -17.65% | ||
| 2001 | -33.59% | ||
| 2000 | -22.89% | ||
| 1999 | -2.35% | ||
| 1998 | -9.57% | ||
| 1997 | -58.22% | ||
| 1996 | -10.00% | ||
| 1995 | -9.91% | ||
| 1994 | +68.18% | ||
| 1993 | -4.35% | ||
| 1992 | -37.04% |
- Stock Market
- Equities
- 6364 Stock
- Quotes Hokuetsu Industries Co., Ltd.