Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
5,130
JPY
|
+1.99%
|
|
+8.11%
|
+11.04%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
5070 ¥
|
5040 ¥
|
5030 ¥
|
5130 ¥
|
Volume |
74 100 |
64 100 |
54 700 |
41 400 |
Change |
+1.40%
|
-0.59%
|
-0.20%
|
+1.99%
|
Opening |
4,980.00 |
5,130.00 |
5,030.00 |
5,040.00 |
High |
5,140.00 |
5,190.00 |
5,100.00 |
5,130.00 |
Low |
4,930.00 |
4,995.00 |
4,990.00 |
5,030.00 |
Estimated daily volume
41 400
Avg. Volume 20 sessions
95 683
Avg. Volume 20 sessions JPY
490 853 790.00
Avg. Volume 20 sessions USD
3 152 263.04
Capital turnover ratio
0.00
Capitalization (JPY)
120 301 366 085
Capitalization (USD)
772 575 373
Net sales (JPY)
73 813 000 000
Net sales (USD)
474 027 086
Number of employees
1 938
Sales / Employee (JPY)
38 087 203
Sales / Employee (USD)
244 596
Free-Float capitalization (JPY)
89 135 401 695
Free-Float capitalization (USD)
572 427 550
Average Daily Capital Traded
0.41%
Moving average 5 days
5 054.00
Moving average 20 days
5 114.25
Moving average 50 days
4 987.30
Moving average 100 days
4 770.82
Price spread / (MMA5) -1.48% Price spread / (MMA20) -0.31% Price spread / (MMA50) -2.78% Price spread / (MMA100) -7.00% cf.QRdt3-zFZJHDwUomXMqsCDr3V482oH6g_ZYLbirzJNw.NW4_7KeiCOKS7BhLG6PzUAK-EsBd-BnQxNx5VlKBXr4ofRrviLYv3aC0OQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,130
|
5,800 |
41,400 |
01:59:59 |
5,120
|
100 |
35,600 |
01:59:11 |
5,110
|
100 |
35,500 |
01:59:11 |
5,110
|
100 |
35,400 |
01:59:10 |
5,110
|
100 |
35,300 |
01:59:09 |
5,110
|
100 |
35,200 |
01:59:06 |
5,110
|
100 |
35,100 |
01:59:00 |
5,110
|
100 |
35,000 |
01:59:00 |
5,110
|
100 |
34,900 |
01:59:00 |
5,110
|
300 |
34,800 |
More charts
|