HOKKAI ELECTRICAL CONSTRUCTION COMPANY,INCORPORATED Quotes Hokkai Electrical Construction Company,Incorporated
Equities
1832
JP3846800005
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 JPY | -7.10% |
|
-7.26% | +46.72% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1019 ¥ | 1019 ¥ | 1000 ¥ | 929 ¥ |
| Volume | 12 900 | 6 400 | 8 900 | 7 800 | 16 500 |
| Change | -2.36% | -1.55% | 0.00% | -1.86% | -7.10% |
| Opening | 1,073.00 | 1,035.00 | 1,013.00 | 1,039.00 | 994 |
| High | 1,120.00 | 1,050.00 | 1,030.00 | 1,039.00 | 1,000 |
| Low | 1,025.00 | 1,012.00 | 1,000.00 | 1,000.00 | 911 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.26% | ||
| Current month | -12.54% | ||
| 1 month | -27.72% | ||
| 3 months | +37.29% | ||
| 6 months | +47.38% | ||
| Current year | +46.72% | ||
| 1 year | +51.00% | ||
| 3 years | +46.72% | ||
| 5 years | +53.59% | ||
| 10 years | +153.35% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
20 185
Avg. Volume 20 sessions
18 787
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
17 453 123.00
Avg. Volume 20 sessions USD
113 148.60
Record volume 1
255 150
Record volume 2
254 100
Record volume 3
124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 640 418 016
Capitalization (USD)
133 811 830
Net sales (JPY)
71 005 000 000
Net sales (USD)
460 325 415
Number of employees
1 800
Sales / Employee (JPY)
39 447 222
Sales / Employee (USD)
255 736
Free-Float
27.65 %
Free-Float capitalization (JPY)
5 710 957 244
Free-Float capitalization (USD)
37 024 136
Average Daily Capital Traded
0.08%
Highs and lows
1 week
911.00
1 120.00
1 month
911.001 460.00
Current year
667.001 583.00
1 year
650.001 583.00
3 years
632.001 583.00
5 years
520.001 583.00
10 years
376.001 583.00
Indicators
Moving average 5 days
1 026.60
Moving average 20 days
1 175.15
Moving average 50 days
1 062.48
Moving average 100 days
881.08
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
31.76
RSI 14 days
39.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.10% | -7.26% | +46.72% | +51.00% | 134M | ||
| -0.13% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.21% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.35% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.14% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.51% | +1.11% | +23.19% | +28.69% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.09% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6ca1ec6caf8ad3f5b066300a.Oa_i39To0WzcVPiu7_lyoViqLjhuPDIZiWNTU6emtuQ.dZ6nqLnRug--Y5r63a9L9iDjHw8Fb2VQ-S5ga8TB44kNyoGYvqXhD4owiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:53 | 929 | 100 | 16,500 |
| 01:54:48 | 940 | 100 | 16,400 |
| 01:53:50 | 930 | 200 | 16,300 |
| 01:48:55 | 930 | 100 | 16,100 |
| 01:48:41 | 928 | 200 | 16,000 |
| 01:48:11 | 928 | 200 | 15,800 |
| 01:39:37 | 929 | 400 | 15,600 |
| 01:37:37 | 929 | 100 | 15,200 |
| 01:33:36 | 929 | 100 | 15,100 |
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -0.45% | ||
| 2022 | -2.89% | ||
| 2021 | +8.28% | ||
| 2020 | -3.03% | ||
| 2019 | +0.15% | ||
| 2018 | +16.64% | ||
| 2017 | +22.83% | ||
| 2016 | +3.60% | ||
| 2015 | +6.99% | ||
| 2014 | -5.68% | ||
| 2013 | +18.92% | ||
| 2012 | -9.76% | ||
| 2011 | +7.89% | ||
| 2010 | -8.43% | ||
| 2009 | 0.00% | ||
| 2008 | -8.99% | ||
| 2007 | -2.98% | ||
| 2006 | -6.00% | ||
| 2005 | +25.63% | ||
| 2004 | -2.93% | ||
| 2003 | +17.82% | ||
| 2002 | -31.76% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -25.00% | ||
| 1998 | +49.33% | ||
| 1997 | -36.11% | ||
| 1996 | -3.76% | ||
| 1995 | -15.83% | ||
| 1994 | +120.66% | ||
| 1993 | -11.01% |
- Stock Market
- Equities
- 1832 Stock
- Quotes Hokkai Electrical Construction Company,Incorporated