HOIST FINANCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 SEK | -4.83% |
|
+14.66% | +53.70% |
| 05-03 | Transcript : Hoist Finance AB, Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Hoist Finance AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 49.8 kr | 58.6 kr | 59.6 kr | 60 kr | 57.1 kr |
| Volume | 166 541 | 1 031 346 | 342 141 | 397 722 | 151 690 |
| Change | -5.32% | +17.67% | +1.71% | +0.67% | -4.83% |
| Opening | 52.60 | 53.80 | 59.30 | 59.60 | 60.2 |
| High | 52.80 | 61.60 | 59.60 | 61.30 | 60.2 |
| Low | 49.80 | 53.80 | 57.30 | 59.30 | 57.1 |
Performance
| 1 day | -4.67% | ||
| 1 week | +14.66% | ||
| Current month | +8.56% | ||
| 1 month | +11.52% | ||
| 3 months | +37.92% | ||
| 6 months | +73.56% | ||
| Current year | +53.70% | ||
| 1 year | +104.29% | ||
| 3 years | +56.61% | ||
| 5 years | +43.76% |
Volumes
marketsDaily volume
151 690
Estimated daily volume
151 690
Avg. Volume 20 sessions
247 806
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
14 149 722.60
Avg. Volume 20 sessions USD
1 297 501.26
Record volume 1
11 919 550
Record volume 2
7 402 168
Record volume 3
6 168 566
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
5 281 721 761
Capitalization (USD)
484 323 322
Net sales (SEK)
3 518 000 000
Net sales (USD)
322 593 564
Number of employees
1 154
Sales / Employee (SEK)
3 048 527
Sales / Employee (USD)
279 544
Free-Float
39.98 %
Free-Float capitalization (SEK)
2 160 124 662
Free-Float capitalization (USD)
198 079 111
Average Daily Capital Traded
0.27%
Highs and lows
1 week
49.80
61.60
1 month
47.5561.60
Current year
33.6061.60
1 year
24.7061.60
3 years
20.3261.60
5 years
18.3162.55
10 years
18.3199.20
Indicators
Moving average 5 days
57.00
Moving average 20 days
51.57
Moving average 50 days
49.16
Moving average 100 days
43.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
72.49
RSI 14 days
69.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | +14.66% | +53.70% | +104.29% | 484M | ||
| -1.06% | -1.79% | -7.21% | +6.41% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +17.94% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| -1.07% | -0.56% | +21.35% | +39.71% | 24.34B | ||
| +0.67% | +3.80% | +19.48% | +66.53% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +27.43% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +85.71% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +56.89% | 8.06B | ||
| +0.07% | +1.73% | -29.25% | +28.70% | 7.46B | ||
| -0.06% | +0.89% | +4.09% | +43.12% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +91.51% | 5.99B | ||
| -0.06% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.40% | +6.03% | +26.20% | +92.64% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +306.45% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +44.09% | 4.38B | ||
| Average | -0.36% | +0.68% | +18.21% | +68.33% | ||
| Weighted average by Cap. | -0.59% | -0.33% | +12.10% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c437a600.J8flquNgrAavLNr74AqI9yQCi2_Wc1X8rSppiLr0UQ4.UbLU_dAD3H_mYraOsX67omZtvyWdIDOo-xgi7orMF0BemLWHtAHnSMlnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:34 | 57.1 | 33 | 151,690 |
| 06:59:34 | 57.1 | 11 | 151,657 |
| 06:59:34 | 57.1 | 10 | 151,646 |
| 06:59:34 | 57.1 | 163 | 151,636 |
| 06:59:34 | 57.1 | 36 | 151,473 |
| 06:59:34 | 57.1 | 30 | 151,437 |
| 06:59:34 | 57.1 | 1,736 | 151,407 |
| 06:59:34 | 57.1 | 252 | 149,671 |
| 06:59:34 | 57.1 | 12 | 149,419 |
| 06:59:34 | 57.1 | 200 | 149,407 |
Monthly variations
Annual change
| 2024 | +61.51% | ||
| 2023 | +26.02% | ||
| 2022 | +0.96% | ||
| 2021 | -19.91% | ||
| 2020 | -26.99% | ||
| 2019 | +15.74% | ||
| 2018 | -53.22% | ||
| 2017 | +8.85% | ||
| 2016 | -4.24% | ||
| 2015 | +33.89% |
- Stock Market
- Equities
- HOFI Stock
- Quotes Hoist Finance AB