HOGY MEDICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | +0.64% |
|
+3.44% | +8.16% |
| 2023 | Dalton Submits Shareholder Proposal to Hogy Medical | CI |
| 2022 | Tranche Update on Hogy Medical Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3760 ¥ | 3780 ¥ | 3825 ¥ | 3885 ¥ | 3,910 ¥ |
| Volume | 64 400 | 41 600 | 40 500 | 49 100 | 58 600 |
| Change | +0.94% | +0.53% | +1.19% | +1.57% | +0.64% |
| Opening | 3,710.00 | 3,790.00 | 3,800.00 | 3,850.00 | 3,910 |
| High | 3,770.00 | 3,825.00 | 3,835.00 | 3,895.00 | 3,930 |
| Low | 3,695.00 | 3,780.00 | 3,800.00 | 3,845.00 | 3,885 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.44% | ||
| Current month | +4.97% | ||
| 1 month | +5.82% | ||
| 3 months | +12.03% | ||
| 6 months | +17.77% | ||
| Current year | +8.16% | ||
| 1 year | +14.33% | ||
| 3 years | +16.72% | ||
| 5 years | +8.91% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
58 600
Estimated daily volume
65 555
Avg. Volume 20 sessions
58 092
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
227 139 720.00
Avg. Volume 20 sessions USD
1 457 782.72
Record volume 1
956 400
Record volume 2
892 000
Record volume 3
703 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 446 391 088
Capitalization (USD)
606 156 938
Net sales (JPY)
39 100 000 000
Net sales (USD)
250 943 800
Number of employees
1 441
Sales / Employee (JPY)
27 133 935
Sales / Employee (USD)
174 146
Free-Float
78.3 %
Free-Float capitalization (JPY)
76 949 083 049
Free-Float capitalization (USD)
493 859 215
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 800.00
3 930.00
1 month
3 420.003 930.00
Current year
3 255.003 985.00
1 year
3 010.003 985.00
3 years
2 825.003 985.00
5 years
2 583.003 985.00
10 years
2 583.005 220.00
Indicators
Moving average 5 days
3 830.00
Moving average 20 days
3 670.50
Moving average 50 days
3 698.80
Moving average 100 days
3 609.38
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
72.90
RSI 14 days
65.40
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.44% | +8.16% | +14.33% | 606M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +1.14% | +1.52% | -29.96% | -58.10% | 3.08B | ||
| -3.73% | -0.76% | +17.21% | +21.20% | 2.45B | ||
| -1.37% | -0.89% | -16.72% | -25.95% | 2.51B | ||
| -2.22% | +6.79% | -3.32% | - | 2.05B | ||
| +0.69% | +3.93% | +7.78% | +55.61% | 2.09B | ||
| +2.79% | +4.55% | +2.22% | -2.65% | 1.55B | ||
| +0.13% | -1.61% | +0.59% | -10.07% | 1.29B | ||
| -0.44% | +3.64% | +23.24% | +86.89% | 1.23B | ||
| +2.76% | +1.50% | +6.58% | -20.91% | 1.13B | ||
| 0.00% | +1.63% | +0.45% | -2.95% | 1.05B | ||
| -0.64% | -1.90% | +9.93% | +28.10% | 853M | ||
| +3.00% | +1.58% | -25.90% | -35.62% | 876M | ||
| -0.39% | +4.83% | -5.05% | -12.96% | 826M | ||
| +0.09% | +5.07% | -7.84% | -34.51% | 826M | ||
| Average | +0.17% | +2.44% | -0.20% | -0.82% | ||
| Weighted average by Cap. | +0.12% | +1.67% | +3.97% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3da13f01dfded6506ee54983e6b8f.3vuKnf41H0imydOfYZjqxdsQopBCrrkk5SMmKdsuejs.hLL6_r1tVgzNjpjQNsfajrYoxNEA4Yl9kUlQcPYaKmG8tcjTmEdULIudgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,910 | 12,000 | 58,600 |
| 01:59:59 | 3,910 | 500 | 46,600 |
| 01:59:41 | 3,910 | 100 | 46,100 |
| 01:59:41 | 3,905 | 200 | 46,000 |
| 01:59:41 | 3,905 | 100 | 45,800 |
| 01:59:20 | 3,910 | 100 | 45,700 |
| 01:59:20 | 3,910 | 100 | 45,600 |
| 01:59:20 | 3,905 | 100 | 45,500 |
| 01:59:20 | 3,905 | 300 | 45,400 |
| 01:59:12 | 3,905 | 100 | 45,100 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +6.01% | ||
| 2022 | +4.60% | ||
| 2021 | -2.83% | ||
| 2020 | -6.28% | ||
| 2019 | +13.47% | ||
| 2018 | -26.11% | ||
| 2017 | +18.45% | ||
| 2016 | +18.59% | ||
| 2015 | +10.55% | ||
| 2014 | -0.72% | ||
| 2013 | +35.12% | ||
| 2012 | +25.96% | ||
| 2011 | -17.59% | ||
| 2010 | -12.42% | ||
| 2009 | -26.90% | ||
| 2008 | +31.00% | ||
| 2007 | +2.17% | ||
| 2006 | -27.63% | ||
| 2005 | +32.16% | ||
| 2004 | +3.43% | ||
| 2003 | -4.90% | ||
| 2002 | -17.51% | ||
| 2001 | -14.53% | ||
| 2000 | +3.73% | ||
| 1999 | +112.03% | ||
| 1998 | -20.20% | ||
| 1997 | -12.20% | ||
| 1996 | -5.05% | ||
| 1995 | -8.30% | ||
| 1994 | -20.04% | ||
| 1993 | +34.44% | ||
| 1992 | +2.31% |
- Stock Market
- Equities
- 3593 Stock
- Quotes Hogy Medical Co.,Ltd.