End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,350 PKR | +3.85% | +9.76% | +12.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 1300 ₨ | 1233.87 ₨ | 1326.41 ₨ | 1300.01 ₨ | 1350 ₨ |
Volume | 570 | 486 | 2 592 | 4 562 | 4 320 |
Change | +5.69% | -5.09% | +7.50% | -1.99% | +3.85% |
Opening | 1,300.00 | 1,330.00 | 1,326.00 | 1,400.00 | 1,310.00 |
High | 1,300.00 | 1,333.00 | 1,326.41 | 1,425.80 | 1,350.00 |
Low | 1,231.00 | 1,231.05 | 1,300.00 | 1,300.00 | 1,310.00 |
Performance
1 day | +3.85% | ||
1 week | +9.76% | ||
Current month | +9.76% | ||
1 month | +3.85% | ||
3 months | -3.57% | ||
6 months | +50.00% | ||
Current year | +12.50% | ||
1 year | +92.72% | ||
3 years | +62.85% | ||
5 years | +78.97% | ||
10 years | +61.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +9.76% | +12.50% | +92.72% | 45.09M | ||
-0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
+0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
+0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
-0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
+0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
+1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
+1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
+0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
+0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
+2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
-0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
-1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
Average | +0.51% | +1.21% | +8.63% | +12.59% | ||
Weighted average by Cap. | +0.27% | +0.43% | +13.69% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +25.26% | ||
2022 | +6.72% | ||
2021 | +18.53% | ||
2020 | -5.34% | ||
2019 | +6.68% | ||
2018 | -39.76% | ||
2017 | -56.41% | ||
2016 | +326.34% | ||
2015 | -10.67% | ||
2014 | -2.25% | ||
2013 | +107.38% | ||
2012 | +166.93% | ||
2011 | -2.39% | ||
2010 | -2.14% | ||
2009 | -31.23% | ||
2008 | -23.55% | ||
2007 | +13.81% | ||
2005 | +4.53% | ||
2004 | +96.61% | ||
2003 | +131.37% | ||
2002 | 0.00% | ||
2001 | +24.39% | ||
2000 | +32.26% | ||
1999 | +6.90% | ||
1998 | -48.90% | ||
1997 | -22.26% | ||
1996 | -37.07% | ||
1995 | -25.64% | ||
1994 | -4.29% | ||
1993 | +44.25% | ||
1992 | -13.24% |
- Stock Market
- Equities
- HPL Stock
- Quotes Hoechst Pakistan Limited