HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
Equities
HQC
VN000000HQC1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110 VND | +6.75% |
|
+5.66% | -0.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3890 ₫ | 3830 ₫ | 3800 ₫ | 3850 ₫ | 4110 ₫ |
| Volume | 3 242 000 | 3 543 100 | 3 085 900 | 3 209 800 | 16 917 100 |
| Change | 0.00% | -1.54% | -0.78% | +1.32% | +6.75% |
| Opening | 3,900.00 | 3,840.00 | 3,840.00 | 3,830.00 | 3,900.00 |
| High | 3,920.00 | 3,880.00 | 3,860.00 | 3,860.00 | 4,110.00 |
| Low | 3,830.00 | 3,800.00 | 3,800.00 | 3,780.00 | 3,890.00 |
Performance
| 1 day | +6.75% | ||
| 1 week | +5.66% | ||
| Current month | +8.44% | ||
| 1 month | -2.14% | ||
| 3 months | -1.44% | ||
| 6 months | +17.09% | ||
| Current year | -0.72% | ||
| 1 year | -15.61% | ||
| 3 years | +16.43% | ||
| 5 years | +189.44% | ||
| 10 years | -12.96% |
Volumes
marketsDaily volume
16 917 100
Avg. Volume 20 sessions
4 841 653
Avg. Volume 20 sessions VND
19 899 193 830.00
Avg. Volume 20 sessions USD
776 068.56
Record volume 1
81 739 370
Record volume 2
78 778 490
Record volume 3
66 145 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 236 130 333 333
Capitalization (USD)
87 209 083
Net sales (VND)
292 557 169 619
Net sales (USD)
11 409 730
Number of employees
70
Sales / Employee (VND)
4 179 388 137
Sales / Employee (USD)
162 996
Free-Float
99.07 %
Free-Float capitalization (VND)
2 215 393 987 316
Free-Float capitalization (USD)
86 400 366
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3 780.00
4 110.00
1 month
3 520.004 230.00
Current year
3 520.004 810.00
1 year
2 850.005 240.00
3 years
1 500.0010 900.00
5 years
940.0010 900.00
10 years
940.0010 900.00
Indicators
Moving average 5 days
3 896.00
Moving average 20 days
3 867.00
Moving average 50 days
4 180.80
Moving average 100 days
4 186.80
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
65.16
RSI 14 days
56.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +5.66% | -0.72% | -15.61% | 87.21M | ||
| -1.27% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.81% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.38% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.12% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -0.92% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.26% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.56% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.60% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.52% | +1.24% | +7.21% | +18.82% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +10.09% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +55.64% | ||
| 2022 | -69.77% | ||
| 2021 | +355.96% | ||
| 2020 | +78.70% | ||
| 2019 | -26.03% | ||
| 2018 | -44.06% | ||
| 2017 | +14.47% | ||
| 2016 | -53.54% | ||
| 2015 | -27.40% | ||
| 2014 | -5.19% | ||
| 2013 | +96.60% | ||
| 2012 | +50.00% | ||
| 2011 | -87.82% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- HQC Stock
- Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation