HOA BINH SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 VND | +6.10% |
|
+4.82% | +7.41% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8200 ₫ | 8200 ₫ | 8300 ₫ | 8200 ₫ | 8700 ₫ |
| Volume | 15 911 | 8 100 | 49 901 | 21 500 | 166 910 |
| Change | -1.20% | 0.00% | +1.22% | -1.20% | +6.10% |
| Opening | 8,200.00 | 8,200.00 | 8,200.00 | 8,300.00 | 8,200.00 |
| High | 8,200.00 | 8,200.00 | 8,300.00 | 8,300.00 | 8,800.00 |
| Low | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,200.00 |
Performance
| 1 day | +6.10% | ||
| 1 week | +4.82% | ||
| Current month | +7.41% | ||
| 1 month | +8.75% | ||
| 3 months | +6.10% | ||
| 6 months | +6.10% | ||
| Current year | +7.41% | ||
| 1 year | -19.44% | ||
| 3 years | +1.16% | ||
| 5 years | +107.14% | ||
| 10 years | +47.46% |
Volumes
marketsDaily volume
166 910
Avg. Volume 20 sessions
46 288
Avg. Volume 20 sessions VND
402 705 600.00
Avg. Volume 20 sessions USD
15 705.52
Record volume 1
8 642 110
Record volume 2
5 840 500
Record volume 3
5 036 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 285 371
Capitalization (USD)
11 285 371
Free-Float
67.27 %
Free-Float capitalization (VND)
7 591 735
Free-Float capitalization (USD)
7 591 735
Average Daily Capital Traded
3568.39%
Highs and lows
1 week
8 000.00
8 800.00
1 month
7 900.008 800.00
Current year
7 300.009 100.00
1 year
6 300.0011 900.00
3 years
4 400.0018 500.00
5 years
1 700.0018 500.00
10 years
1 700.0018 500.00
Indicators
Moving average 5 days
8 320.00
Moving average 20 days
8 145.00
Moving average 50 days
8 110.00
Moving average 100 days
8 137.00
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
76.15
RSI 14 days
69.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +4.82% | +7.41% | -19.44% | 11.29M | ||
| +0.23% | -1.04% | +2.57% | +9.39% | 155B | ||
| +1.00% | -2.81% | +16.31% | +32.17% | 152B | ||
| +0.15% | -1.12% | +6.92% | +36.30% | 134B | ||
| +1.47% | -2.85% | +16.66% | +23.86% | 114B | ||
| -0.33% | -1.40% | -10.26% | -7.91% | 34.84B | ||
| +1.31% | -1.66% | +6.56% | +25.37% | 24.63B | ||
| -0.05% | -2.05% | +22.57% | +41.81% | 20.84B | ||
| +0.65% | -0.96% | -10.14% | -24.94% | 19.62B | ||
| -0.01% | -6.86% | +43.63% | +77.16% | 17.36B | ||
| -0.36% | -1.68% | +2.86% | +1.23% | 15.43B | ||
| -0.08% | -1.60% | -7.31% | -4.36% | 14.84B | ||
| +0.44% | -2.55% | -20.07% | -35.40% | 14.81B | ||
| -0.45% | -1.34% | -0.23% | -1.34% | 14.26B | ||
| -0.47% | +0.48% | +13.95% | +30.03% | 12.38B | ||
| +1.84% | +2.28% | +10.19% | +3.29% | 12.49B | ||
| Average | +0.72% | -1.20% | +6.35% | +11.70% | ||
| Weighted average by Cap. | +0.55% | -1.79% | +8.56% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +52.83% | ||
| 2022 | -67.48% | ||
| 2021 | +307.50% | ||
| 2020 | +110.53% | ||
| 2019 | -13.64% | ||
| 2018 | -21.43% | ||
| 2017 | -15.15% | ||
| 2016 | -23.26% | ||
| 2015 | -18.87% | ||
| 2014 | +12.77% | ||
| 2013 | -21.67% | ||
| 2012 | -57.14% | ||
| 2011 | -6.10% | ||
| 2010 | -16.75% |
- Stock Market
- Equities
- HBS Stock
- Quotes Hoa Binh Securities
