HO TUNG CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 TWD | +2.28% |
|
+7.87% | +8.11% |
| 05-10 | Ho Tung Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Ho Tung Chemical Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.04 NT$ | 9.09 NT$ | 9.55 NT$ | 9.65 NT$ | 9.87 NT$ |
| Volume | 3 440 664 | 1 039 301 | 22 335 190 | 12 056 510 | 11 173 320 |
| Change | -1.20% | +0.55% | +5.06% | +1.05% | +2.28% |
| Opening | 9.15 | 9.04 | 9.31 | 9.68 | 9.82 |
| High | 9.18 | 9.12 | 9.82 | 9.80 | 10.00 |
| Low | 9.00 | 9.03 | 9.25 | 9.57 | 9.73 |
Performance
| 1 day | +2.28% | ||
| 1 week | +7.87% | ||
| Current month | +10.16% | ||
| 1 month | +12.41% | ||
| 3 months | +11.78% | ||
| 6 months | +12.93% | ||
| Current year | +8.11% | ||
| 1 year | +8.70% | ||
| 3 years | -11.88% | ||
| 5 years | +50.92% | ||
| 10 years | -18.16% |
Volumes
marketsDaily volume
11 173 320
Avg. Volume 20 sessions
4 522 525
Avg. Volume 20 sessions TWD
44 637 321.75
Avg. Volume 20 sessions USD
1 380 900.19
Record volume 1
128 408 860
Record volume 2
123 851 856
Record volume 3
118 332 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 905 255 010
Capitalization (USD)
306 428 969
Net sales (TWD)
20 292 410 000
Net sales (USD)
627 765 996
Free-Float
75.11 %
Free-Float capitalization (TWD)
7 514 335 342
Free-Float capitalization (USD)
232 463 478
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.03
10.00
1 month
8.6010.00
Current year
8.6010.00
1 year
8.2210.00
3 years
7.8613.50
5 years
5.0813.50
10 years
5.0813.50
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.02
Moving average 50 days
8.96
Moving average 100 days
9.00
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
87.34
RSI 14 days
81.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +7.87% | +8.11% | +8.70% | 306M | ||
| +0.59% | +1.67% | +6.21% | +16.50% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| +0.45% | +0.01% | +6.71% | +12.61% | 32.99B | ||
| +0.51% | +0.29% | +12.11% | +36.10% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| Average | -0.25% | +0.03% | +10.32% | +30.08% | ||
| Weighted average by Cap. | -0.04% | +0.52% | +11.30% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +4.34% | ||
| 2022 | -21.52% | ||
| 2021 | +7.21% | ||
| 2020 | +45.86% | ||
| 2019 | +9.69% | ||
| 2018 | -36.27% | ||
| 2017 | +27.35% | ||
| 2016 | +16.65% | ||
| 2015 | -33.76% | ||
| 2014 | -19.43% | ||
| 2013 | +9.57% | ||
| 2012 | +3.73% | ||
| 2011 | -0.67% | ||
| 2010 | +2.82% | ||
| 2009 | +147.52% | ||
| 2008 | -11.36% | ||
| 2007 | +8.24% | ||
| 2006 | +5.04% | ||
| 2005 | -22.21% | ||
| 2004 | -21.89% | ||
| 2003 | -4.01% | ||
| 2002 | -20.11% | ||
| 2001 | +69.80% | ||
| 2000 | -50.96% | ||
| 1999 | -11.82% | ||
| 1998 | +12.80% | ||
| 1997 | +32.62% | ||
| 1996 | -11.78% | ||
| 1995 | -21.11% | ||
| 1994 | -21.19% | ||
| 1993 | +66.67% | ||
| 1992 | -60.90% |
- Stock Market
- Equities
- 1714 Stock
- Quotes Ho Tung Chemical Corp.