HO HUP CONSTRUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | 0.00% |
|
-3.23% | -40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.155 RM | 0.15 RM | 0.15 RM | 0.15 RM |
| Volume | 1 408 100 | 1 405 000 | 4 583 400 | 231 100 | 985 200 |
| Change | +3.33% | 0.00% | -3.23% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.17 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| Current month | +7.14% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -43.40% | ||
| 3 years | -64.29% | ||
| 5 years | -73.68% | ||
| 10 years | -89.51% |
Volumes
marketsDaily volume
985 200
Avg. Volume 20 sessions
1 599 993
Avg. Volume 20 sessions MYR
239 998.95
Avg. Volume 20 sessions USD
50 955.14
Record volume 1
166 800 670
Record volume 2
84 000 337
Record volume 3
52 800 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
77 689 705
Capitalization (USD)
16 494 612
Net sales (MYR)
187 943 000
Net sales (USD)
39 902 930
Number of employees
155
Sales / Employee (MYR)
1 212 535
Sales / Employee (USD)
257 438
Free-Float
40.98 %
Free-Float capitalization (MYR)
31 837 966
Free-Float capitalization (USD)
6 759 646
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.120.27
1 year
0.120.33
3 years
0.120.44
5 years
0.120.64
10 years
0.121.56
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
54.29
RSI 14 days
53.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -40.00% | -43.40% | 16.49M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| -1.89% | +0.78% | +53.79% | +92.46% | 11.26B | ||
| Average | -0.12% | +0.37% | +15.12% | +21.21% | ||
| Weighted average by Cap. | -0.32% | +0.30% | +13.28% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -13.79% | ||
| 2022 | -4.92% | ||
| 2021 | -34.41% | ||
| 2020 | -8.82% | ||
| 2019 | +61.90% | ||
| 2018 | -40.57% | ||
| 2017 | -35.37% | ||
| 2016 | -22.64% | ||
| 2015 | -15.87% | ||
| 2014 | +4.13% | ||
| 2013 | +74.10% | ||
| 2012 | +19.83% | ||
| 2011 | -4.13% | ||
| 2010 | -31.64% | ||
| 2009 | +195.00% | ||
| 2008 | -48.28% | ||
| 2007 | +2.65% | ||
| 2006 | +41.25% | ||
| 2005 | -62.26% | ||
| 2004 | -58.16% | ||
| 2003 | +133.85% | ||
| 2002 | -18.75% | ||
| 2001 | -29.20% | ||
| 2000 | -22.60% | ||
| 1999 | +60.44% | ||
| 1998 | +36.84% | ||
| 1997 | -80.58% | ||
| 1996 | +2.24% | ||
| 1995 | -31.28% | ||
| 1994 | -22.62% | ||
| 1993 | +77.46% | ||
| 1992 | +40.59% |
- Stock Market
- Equities
- HOHUP Stock
- Quotes Ho Hup Construction Company
