HNAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | +3.31% |
|
-7.24% | -38.24% |
| 06-24 | HNAC Technology Co., Ltd.(XSEC:300490) dropped from S&P Global BMI Index | CI |
| 04-26 | HNAC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.36 ¥ | 6.99 ¥ | 6.94 ¥ | 7.17 ¥ | 7.17 ¥ |
| Volume | 7 097 810 | 5 939 724 | 9 596 281 | 6 064 403 | 6 459 871 | 6 459 871 |
| Change | -3.35% | -1.87% | -5.03% | -0.72% | +3.31% | +3.31% |
| Opening | 7.72 | 7.47 | 7.27 | 6.99 | 6.93 | 6.93 |
| High | 7.80 | 7.58 | 7.38 | 7.09 | 7.18 | 7.18 |
| Low | 7.47 | 7.35 | 6.97 | 6.87 | 6.82 | 6.82 |
Performance
| 1 day | +3.31% | ||
| 1 week | -7.24% | ||
| Current month | -14.74% | ||
| 1 month | -13.82% | ||
| 3 months | -22.07% | ||
| 6 months | -34.82% | ||
| Current year | -38.24% | ||
| 1 year | -55.19% | ||
| 3 years | -58.12% | ||
| 5 years | -37.33% |
Volumes
marketsDaily volume
6 459 871
Avg. Volume 20 sessions
7 939 660
Avg. Volume 20 sessions CNY
56 927 362.20
Avg. Volume 20 sessions USD
7 834 628.22
Record volume 1
69 767 370
Record volume 2
66 808 860
Record volume 3
66 623 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 717 946 332
Capitalization (USD)
374 057 364
Net sales (CNY)
2 368 606 132
Net sales (USD)
325 979 419
Number of employees
2 430
Sales / Employee (CNY)
974 735
Sales / Employee (USD)
134 148
Free-Float
71 %
Free-Float capitalization (CNY)
1 953 511 302
Free-Float capitalization (USD)
268 851 993
Average Daily Capital Traded
2.09%
Highs and lows
1 week
6.82
7.80
1 month
6.829.06
Current year
6.5011.64
1 year
6.5019.38
3 years
6.5037.30
5 years
6.5037.30
10 years
6.0037.30
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.65
Moving average 50 days
8.20
Moving average 100 days
8.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
36.26
RSI 14 days
37.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -7.24% | -38.24% | -55.19% | 374M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.06% | -2.18% | +31.30% | +61.26% | 129B | ||
| -1.45% | -1.80% | +9.11% | +20.25% | 61.71B | ||
| -0.57% | -0.50% | +1.69% | +6.54% | 39.05B | ||
| -5.41% | -4.56% | +79.80% | +268.27% | 34.33B | ||
| +0.72% | +5.22% | +13.49% | +15.08% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.25% | +2.22% | -14.23% | -16.27% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.67% | -2.37% | +12.80% | +16.15% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.32% | -0.00% | +13.23% | +24.89% | ||
| Weighted average by Cap. | -0.74% | -0.21% | +20.15% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | +0.69% | ||
| 2022 | -48.62% | ||
| 2021 | +97.19% | ||
| 2020 | +2.71% | ||
| 2019 | -15.42% | ||
| 2018 | -8.39% | ||
| 2017 | -42.80% | ||
| 2016 | +281.97% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300490 Stock
- Quotes HNAC Technology Co., Ltd.
