HMVOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -3.41% |
|
-3.41% | -23.42% |
| 04-08 | Hmvod Limited Announces Board Appointments | CI |
| 2023 | Hmvod Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.88 $ | 0.88 $ | 0.85 $ |
| Volume | 40 500 | 12 000 | 1 | 5 000 |
| Change | -3.41% | +3.53% | 0.00% | -3.41% |
| Opening | 0.85 | 0.85 | 0.88 | 0.85 |
| High | 0.85 | 0.88 | 0.88 | 0.88 |
| Low | 0.85 | 0.85 | 0.88 | 0.85 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | +3.66% | ||
| 3 months | -2.30% | ||
| 6 months | -34.62% | ||
| Current year | -23.42% | ||
| 1 year | +49.12% | ||
| 3 years | -64.58% | ||
| 5 years | -93.46% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
29 221
Avg. Volume 20 sessions
272 679
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
231 777.15
Avg. Volume 20 sessions USD
29 642.44
Record volume 1
13 225 050
Record volume 2
12 344 400
Record volume 3
11 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 952 874
Capitalization (USD)
14 573 661
Net sales (HKD)
23 993 000
Net sales (USD)
3 068 513
Number of employees
18
Sales / Employee (HKD)
1 332 944
Sales / Employee (USD)
170 473
Free-Float
71.05 %
Free-Float capitalization (HKD)
80 961 903
Free-Float capitalization (USD)
10 354 380
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.85
0.88
1 month
0.801.00
Current year
0.761.20
1 year
0.411.84
3 years
0.412.70
5 years
0.4119.70
10 years
0.4130.40
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.95
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
55.88
RSI 14 days
53.25
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -3.41% | -23.42% | +49.12% | 14.57M | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
| +3.14% | +3.86% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| -1.63% | +0.08% | -31.27% | -1.51% | 3.48B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
| -0.84% | 0.00% | +5.30% | -23.46% | 2.91B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| -1.33% | -1.20% | -8.88% | +1.95% | 1.51B | ||
| -3.52% | +2.18% | +9.80% | +16.27% | 1.45B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
| Average | -0.53% | +1.77% | +1.40% | +13.31% | ||
| Weighted average by Cap. | +0.06% | +2.40% | +3.44% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +40.51% | ||
| 2022 | -54.34% | ||
| 2021 | -39.30% | ||
| 2020 | +82.69% | ||
| 2019 | -88.53% | ||
| 2018 | -20.00% | ||
| 2017 | -28.27% | ||
| 2016 | +282.26% | ||
| 2015 | -75.00% | ||
| 2013 | -19.48% | ||
| 2012 | -19.37% | ||
| 2011 | -89.15% | ||
| 2010 | +120.00% | ||
| 2009 | +471.43% | ||
| 2008 | -76.67% | ||
| 2007 | -33.33% | ||
| 2006 | +445.45% | ||
| 2005 | -51.47% | ||
| 2004 | +1,033.33% | ||
| 2003 | -51.61% | ||
| 2002 | -11.43% | ||
| 2001 | -82.05% | ||
| 2000 | -61.00% |
- Stock Market
- Equities
- 8103 Stock
- Quotes hmvod Limited