HMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 INR | -0.47% |
|
-8.52% | -0.47% |
| 04-05 | HMT Limited Announces Change of Chairman | CI |
| 04-05 | HMT Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 54.35 ₹ | 55.15 ₹ | 52.85 ₹ | 52.6 ₹ |
| Volume | 10 197 | 6 748 | 15 421 | 3 327 |
| Change | -3.89% | +1.47% | -4.17% | -0.47% |
| Opening | 56.40 | 54.20 | 56.45 | 54.00 |
| High | 56.90 | 56.45 | 56.45 | 54.00 |
| Low | 54.00 | 53.00 | 52.40 | 52.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.52% | ||
| Current month | -11.30% | ||
| 1 month | -11.37% | ||
| 3 months | -18.51% | ||
| 6 months | -2.14% | ||
| Current year | -0.47% | ||
| 1 year | +100.38% | ||
| 3 years | +95.18% | ||
| 5 years | +208.50% | ||
| 10 years | +76.21% |
Volumes
marketsDaily volume
3 327
Estimated daily volume
3 327
Avg. Volume 20 sessions
13 920
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
732 192.00
Avg. Volume 20 sessions USD
8 769.46
Record volume 1
12 587 720
Record volume 2
10 538 310
Record volume 3
8 913 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 837 402 521
Capitalization (USD)
225 615 570
Net sales (INR)
2 038 086 000
Net sales (USD)
24 410 156
Number of employees
813
Sales / Employee (INR)
2 506 871
Sales / Employee (USD)
30 025
Free-Float
2.39 %
Free-Float capitalization (INR)
450 082 589
Free-Float capitalization (USD)
5 390 639
Average Daily Capital Traded
0%
Highs and lows
1 week
52.00
58.95
1 month
52.0063.45
Current year
41.0573.40
1 year
24.2573.40
3 years
22.0073.40
5 years
7.4073.40
10 years
7.4077.75
Indicators
Moving average 5 days
54.30
Moving average 20 days
58.50
Moving average 50 days
53.71
Moving average 100 days
55.49
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
29.18
RSI 14 days
39.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.52% | -0.47% | +100.38% | 226M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.34% | +1.97% | +8.09% | +19.91% | ||
| Weighted average by Cap. | -0.32% | +2.91% | +8.80% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3699a.xOsWw_OneCP8THXRkYKoaMiHNqz3aEv7E7OOwTkci7Y.p9l8gKbPQRCTHxKJ3snHDvjsfc6jDg_OJIPoinx68oH0gjuSlpE3EJ4DIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 | 53.4 | 5 | 3,327 |
| 05:50:12 | 52.1 | 67 | 3,322 |
| 05:40:03 | 52.05 | 145 | 3,255 |
| 05:39:56 | 53.4 | 50 | 3,110 |
| 05:17:20 | 53.5 | 430 | 3,060 |
| 05:05:07 | 52 | 13 | 2,630 |
| 05:04:57 | 52 | 387 | 2,617 |
| 04:58:16 | 52.05 | 250 | 2,230 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +52.53% | ||
| 2022 | +20.10% | ||
| 2021 | +34.81% | ||
| 2020 | +55.07% | ||
| 2019 | -34.13% | ||
| 2018 | -47.76% | ||
| 2017 | -1.84% | ||
| 2016 | -19.11% | ||
| 2015 | +5.65% | ||
| 2014 | +63.70% | ||
| 2013 | -28.17% | ||
| 2012 | +32.41% | ||
| 2011 | -55.67% | ||
| 2010 | -0.29% | ||
| 2009 | +134.23% | ||
| 2008 | -48.48% |
- Stock Market
- Equities
- HMT Stock
- HMT Stock
- Quotes HMT Limited
