HMS NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.4 SEK | +0.91% |
|
-1.41% | -15.48% |
| 05-02 | Spectris shares fall as China weakness hurts first-quarter | AN |
| 04-25 | Britain says its navy shot down Houthi missile targeting merchant ship | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 420 kr | 413.8 kr | 416.6 kr | 420.4 kr | 420.4 kr |
| Volume | 19 588 | 52 699 | 23 418 | 24 003 | 24 003 |
| Change | -1.08% | -1.48% | +0.68% | +0.91% | +0.91% |
| Opening | 424.60 | 421.00 | 413.80 | 416.60 | 416.6 |
| High | 424.60 | 421.00 | 418.20 | 422.80 | 422.8 |
| Low | 412.20 | 406.20 | 408.20 | 416.00 | 416 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.41% | ||
| Current month | -7.44% | ||
| 1 month | -7.52% | ||
| 3 months | -8.65% | ||
| 6 months | -15.65% | ||
| Current year | -15.48% | ||
| 1 year | -15.45% | ||
| 3 years | +23.47% | ||
| 5 years | +135.65% | ||
| 10 years | +922.25% |
Volumes
marketsDaily volume
24 003
Estimated daily volume
24 003
Avg. Volume 20 sessions
38 830
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
16 324 132.00
Avg. Volume 20 sessions USD
1 540 638.93
Record volume 1
5 712 384
Record volume 2
4 769 088
Record volume 3
1 400 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 845 802 401
Capitalization (USD)
1 967 385 139
Net sales (SEK)
3 025 000 000
Net sales (USD)
285 493 450
Number of employees
817
Sales / Employee (SEK)
3 702 570
Sales / Employee (USD)
349 441
Free-Float
93.58 %
Free-Float capitalization (SEK)
18 203 426 003
Free-Float capitalization (USD)
1 718 002 939
Average Daily Capital Traded
0.08%
Highs and lows
1 week
406.20
426.00
1 month
406.20467.00
Current year
390.60514.00
1 year
331.00554.50
3 years
255.00577.00
5 years
96.00577.00
10 years
31.13577.00
Indicators
Moving average 5 days
418.75
Moving average 20 days
431.24
Moving average 50 days
430.76
Moving average 100 days
441.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
37.23
RSI 14 days
40.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.41% | -15.48% | -15.45% | 1.97B | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 109B | ||
| +2.20% | -4.23% | +81.22% | +19.08% | 73.27B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.45B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.12B | ||
| +1.53% | +3.60% | +16.60% | -5.52% | 20.68B | ||
| +1.28% | -4.71% | +70.96% | +31.14% | 20.57B | ||
| +0.61% | +4.44% | +4.26% | +20.87% | 20.52B | ||
| +4.06% | +1.82% | +5.63% | -36.99% | 16.52B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.7B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.67B | ||
| -1.56% | +3.67% | +28.17% | +47.07% | 8.36B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +3.27% | +32.08% | +7.79% | 5.06B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.75B | ||
| Average | +1.17% | +1.39% | +23.30% | +18.82% | ||
| Weighted average by Cap. | +0.84% | +1.38% | +25.71% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a90e433.qMqMGtSEj7wUkte-8gFXDvWWARGL5i-9StLVQlWz2Os._Pn0X-bJ4_N6qubyp0MPRpD_W3bEt3iPJ-SXEy2ekrH-o_hP7Lf9z1HZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 420.4 | 22 | 22,683 |
| 11:29:43 | 420.4 | 239 | 22,661 |
| 11:29:43 | 420.4 | 21 | 22,422 |
| 11:29:43 | 420.4 | 207 | 22,401 |
| 11:29:43 | 420.4 | 166 | 22,194 |
| 11:29:43 | 420.4 | 23 | 22,028 |
| 11:29:43 | 420.4 | 20 | 22,005 |
| 11:29:43 | 420.4 | 30 | 21,985 |
| 11:29:43 | 420.4 | 24 | 21,955 |
| 11:29:43 | 420.4 | 22 | 21,931 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Equities
- HMS Stock
- Quotes HMS Networks AB
