HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 AUD | +1.25% |
|
+5.70% | +5.36% |
| 04-23 | Healthco Healthcare And Wellness REIT Plans AU$50 Million On-Market Buyback | MT |
| 03-27 | HMC Capital Enters Final Documentation to Acquire StratCap for $28.5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.26 $ | 6.41 $ | 6.49 $ |
| Volume | 276 631 | 537 062 | 454 704 | 644 795 |
| Change | +0.79% | -2.34% | +2.40% | +1.25% |
| Opening | 6.32 | 6.27 | 6.25 | 6.45 |
| High | 6.41 | 6.32 | 6.48 | 6.72 |
| Low | 6.28 | 6.23 | 6.25 | 6.44 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.70% | ||
| Current month | +1.25% | ||
| 1 month | -4.14% | ||
| 3 months | +5.70% | ||
| 6 months | +42.32% | ||
| Current year | +5.36% | ||
| 1 year | +61.04% | ||
| 3 years | +30.32% |
Volumes
marketsDaily volume
644 795
Estimated daily volume
644 795
Avg. Volume 20 sessions
501 783
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
3 256 571.67
Avg. Volume 20 sessions USD
2 154 547.82
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 260 806 368
Capitalization (USD)
1 495 749 493
Net sales (AUD)
68 732 000
Net sales (USD)
45 473 091
Free-Float
63.25 %
Free-Float capitalization (AUD)
1 430 108 537
Free-Float capitalization (USD)
946 159 808
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.20
6.72
1 month
5.986.87
Current year
5.457.35
1 year
4.067.35
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.42
Moving average 50 days
6.79
Moving average 100 days
6.35
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.49
RSI 14 days
46.92
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5B | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56B | ||
| +0.20% | +0.20% | +21.27% | +16.56% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1B | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37B | ||
| +0.84% | +0.63% | -8.41% | -18.26% | 1.31B | ||
| Average | +0.68% | +2.06% | +3.15% | +13.72% | ||
| Weighted average by Cap. | +0.54% | +1.66% | +6.86% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e6e5a2936852d9b1502bea.18TQpPpQWO2aTSaSOFJsieUjc7Uod_hi5sA-4OLFHa8.k6-l3KUaMoPgO1fGdWsi465vCd5wIKwViIFmrIqseJmxlp7ryzdppt16dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 6.49 | 287 | 525,257 |
| 02:10:11 | 6.49 | 966 | 524,970 |
| 02:10:11 | 6.49 | 328 | 524,004 |
| 02:10:11 | 6.49 | 538 | 523,676 |
| 02:10:11 | 6.49 | 474 | 523,138 |
| 02:10:11 | 6.49 | 2,342 | 522,664 |
| 02:10:11 | 6.49 | 353 | 520,322 |
| 02:10:11 | 6.49 | 1,175 | 519,969 |
| 02:10:11 | 6.49 | 1,114 | 518,794 |
| 02:10:11 | 6.49 | 4,224 | 517,680 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
