HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 INR | +0.36% |
|
+5.06% | +4.08% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 26.75 ₹ | 27.15 ₹ | 28.5 ₹ | 27.95 ₹ | 28.05 ₹ |
| Volume | 256 352 | 97 352 | 364 079 | 274 946 | 363 558 |
| Change | +0.19% | +1.50% | +4.97% | -1.93% | +0.36% |
| Opening | 26.70 | 26.70 | 27.30 | 28.90 | 28.15 |
| High | 27.15 | 27.45 | 28.50 | 28.90 | 28.45 |
| Low | 26.25 | 26.70 | 27.30 | 27.75 | 27.30 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.06% | ||
| Current month | +0.18% | ||
| 1 month | -1.41% | ||
| 3 months | -25.20% | ||
| 6 months | +26.35% | ||
| Current year | +4.08% | ||
| 1 year | +162.15% | ||
| 3 years | +315.56% | ||
| 5 years | +215.17% | ||
| 10 years | +10.43% |
Volumes
marketsDaily volume
363 558
Avg. Volume 20 sessions
256 344
Avg. Volume 20 sessions INR
7 190 449.20
Avg. Volume 20 sessions USD
86 529.87
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 451 204 504
Capitalization (USD)
222 041 795
Net sales (INR)
1 728 832 000
Net sales (USD)
20 804 764
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 543
Free-Float
20.15 %
Free-Float capitalization (INR)
3 718 767 146
Free-Float capitalization (USD)
44 751 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.70
28.90
1 month
25.8029.55
Current year
20.6542.00
1 year
11.2042.00
3 years
7.0542.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.39
Moving average 50 days
27.03
Moving average 100 days
29.81
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
58.67
RSI 14 days
53.80
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.06% | +4.08% | +162.15% | 222M | ||
| -1.74% | -2.89% | +2.90% | +36.88% | 66.28B | ||
| -2.15% | -2.80% | +9.85% | +45.25% | 50.02B | ||
| -0.94% | -0.59% | +9.68% | +48.00% | 16.24B | ||
| -2.13% | -1.58% | +12.58% | +34.86% | 14.86B | ||
| -0.68% | -1.96% | +17.23% | +30.97% | 10.52B | ||
| +0.02% | -0.73% | +29.42% | +51.11% | 9.7B | ||
| -1.56% | -4.55% | +6.78% | -6.67% | 4.88B | ||
| -2.83% | -5.22% | +0.70% | -9.51% | 4.2B | ||
| -0.60% | -0.75% | +92.04% | +139.63% | 3.62B | ||
| -2.06% | -7.77% | +6.74% | -27.62% | 3.32B | ||
| -2.74% | -9.74% | +6.28% | -28.27% | 3.17B | ||
| -2.94% | -6.96% | +9.75% | +15.98% | 3.06B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| -1.88% | -2.74% | +27.94% | +31.24% | 1.84B | ||
| +0.78% | -2.29% | +3.97% | +20.23% | 1.53B | ||
| Average | -1.33% | -2.65% | +12.96% | +35.21% | ||
| Weighted average by Cap. | -1.68% | -2.44% | +9.87% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited
