Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.72 INR | +1.91% | +0.38% | -0.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 27.21 ₹ | 26.35 ₹ | 26.75 ₹ | 26.22 ₹ | 26.72 ₹ |
Volume | 64 062 | 55 962 | 76 681 | 58 204 | 18 196 |
Change | +2.22% | -3.16% | +1.52% | -1.98% | +1.91% |
Opening | 26.93 | 27.50 | 25.26 | 27.00 | 26.25 |
High | 27.90 | 27.95 | 26.98 | 27.00 | 27 |
Low | 26.60 | 26.00 | 25.26 | 26.00 | 26.06 |
Performance
1 day | +1.91% | ||
1 week | +0.38% | ||
Current month | -4.74% | ||
1 month | -3.75% | ||
3 months | -25.98% | ||
6 months | +12.79% | ||
Current year | -0.82% | ||
1 year | +139.43% | ||
3 years | +340.20% | ||
5 years | +213.98% | ||
10 years | +32.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +0.38% | -0.82% | +139.43% | 208M | ||
-1.23% | +0.29% | +5.32% | +36.42% | 67.84B | ||
-0.96% | +2.99% | +13.18% | +45.56% | 51.53B | ||
-0.60% | 0.00% | +11.45% | +49.09% | 16.16B | ||
-0.34% | -0.07% | +20.17% | +32.08% | 11.14B | ||
+1.39% | -0.22% | +28.91% | +59.94% | 9.5B | ||
+0.76% | +2.31% | +12.71% | +0.76% | 5.12B | ||
-0.62% | -4.76% | +4.18% | +2.35% | 4.34B | ||
0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
+0.51% | -3.21% | +90.90% | +148.59% | 3.55B | ||
+0.75% | +2.81% | +18.09% | -18.71% | 3.53B | ||
+0.24% | +0.22% | +16.58% | +28.73% | 3.25B | ||
-3.44% | -1.90% | -30.60% | +15.88% | 2.18B | ||
-2.69% | +2.87% | +29.11% | +41.19% | 1.87B | ||
+2.66% | +2.97% | +13.32% | +26.41% | 1.65B | ||
-1.39% | -2.47% | -2.20% | 0.00% | 1.39B | ||
Average | -0.19% | +0.26% | +15.62% | +36.62% | ||
Weighted average by Cap. | -0.73% | +1.01% | +12.45% | +38.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:25 | 26.85 | 99 | 18,196 |
05:58:14 | 26.7 | 28 | 18,097 |
05:57:43 | 26.7 | 87 | 18,069 |
05:57:17 | 26.7 | 78 | 17,982 |
05:57:13 | 26.7 | 488 | 17,904 |
05:56:43 | 26.72 | 47 | 17,416 |
05:56:41 | 26.72 | 77 | 17,369 |
05:56:40 | 26.72 | 100 | 17,292 |
05:56:13 | 26.85 | 43 | 17,192 |
Monthly variations
Annual change
2024 | -2.67% | ||
2023 | +127.53% | ||
2022 | +19.35% | ||
2021 | +93.75% | ||
2020 | -8.24% | ||
2019 | -64.12% | ||
2018 | -25.60% | ||
2017 | +30.63% | ||
2016 | -24.88% | ||
2015 | +4.41% | ||
2014 | +17.44% | ||
2013 | -41.61% | ||
2012 | +1.71% | ||
2011 | -38.16% | ||
2010 | -2.87% | ||
2009 | +155.64% | ||
2008 | -73.80% | ||
2007 | +14.76% | ||
2006 | +11.81% | ||
2005 | +90.33% | ||
2004 | +139.31% | ||
2003 | +302.59% | ||
2002 | +8.04% | ||
2001 | -33.95% | ||
2000 | -19.81% |
- Stock Market
- Equities
- HLVLTD Stock
- HLVLTD Stock
- Quotes HLV Limited