HLSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 KRW | -2.68% |
|
+8.05% | -6.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13620 ₩ | 13970 ₩ | 15940 ₩ | 15310 ₩ | 14900 ₩ |
| Volume | 942 | 221 323 | 878 520 | 289 980 | 29 946 |
| Change | -1.23% | +2.57% | +14.10% | -3.95% | -2.68% |
| Opening | 13,790.00 | 13,580.00 | 13,980.00 | 16,020.00 | 15,580.00 |
| High | 13,790.00 | 16,390.00 | 17,930.00 | 18,000.00 | 15,620.00 |
| Low | 13,610.00 | 13,570.00 | 13,770.00 | 15,150.00 | 14,900.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +8.05% | ||
| Current month | +6.43% | ||
| 1 month | +2.90% | ||
| 3 months | -4.36% | ||
| 6 months | -3.56% | ||
| Current year | -6.52% | ||
| 1 year | -15.10% | ||
| 3 years | -62.84% | ||
| 5 years | -85.97% |
Volumes
marketsDaily volume
29 946
Avg. Volume 20 sessions
96 450
Avg. Volume 20 sessions KRW
1 437 105 000.00
Avg. Volume 20 sessions USD
1 040 464.02
Record volume 1
6 152 874
Record volume 2
3 278 266
Record volume 3
1 637 523
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
75 738 313 536
Capitalization (USD)
54 834 539
Net sales (KRW)
25 587 457 000
Net sales (USD)
18 525 319
Number of employees
76
Sales / Employee (KRW)
336 677 066
Sales / Employee (USD)
243 754
Free-Float
31.2 %
Free-Float capitalization (KRW)
25 017 841 444
Free-Float capitalization (USD)
18 112 917
Average Daily Capital Traded
1.9%
Highs and lows
1 week
13 570.00
18 000.00
1 month
13 370.0018 000.00
Current year
13 050.0018 200.00
1 year
11 300.0022 800.00
3 years
11 300.0040 350.00
5 years
11 300.00107 142.86
10 years
11 300.00113 904.76
Indicators
Moving average 5 days
14 748.00
Moving average 20 days
14 081.50
Moving average 50 days
14 142.00
Moving average 100 days
14 850.20
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.81
RSI 14 days
57.68
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +8.05% | -6.52% | -15.10% | 54.83M | ||
| -0.43% | -0.85% | +9.79% | +22.26% | 7.89B | ||
| -0.84% | -3.17% | +2.60% | +56.28% | 7.2B | ||
| -3.32% | -2.11% | -2.68% | +181.52% | 5.75B | ||
| -0.49% | -2.04% | -8.03% | +1.59% | 3.64B | ||
| +0.90% | -1.35% | -14.39% | -38.32% | 3.42B | ||
| +0.51% | +0.07% | -15.43% | -28.22% | 1.16B | ||
| -2.23% | -2.32% | -28.11% | -11.67% | 1.1B | ||
| -1.91% | -4.46% | +5.08% | +16.58% | 906M | ||
| -0.95% | -5.31% | -16.12% | -26.38% | 857M | ||
| +0.29% | -0.44% | -13.46% | -7.10% | 828M | ||
| +0.31% | +1.25% | +3.85% | -7.69% | 741M | ||
| -0.25% | -1.24% | -21.29% | -29.05% | 687M | ||
| -1.21% | -2.28% | -9.33% | - | 486M | ||
| +2.84% | +5.03% | -22.09% | -39.46% | 470M | ||
| 0.00% | -2.74% | -42.74% | -52.03% | 437M | ||
| Average | -0.59% | -1.01% | -11.18% | +1.55% | ||
| Weighted average by Cap. | -0.86% | -2.55% | -3.16% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -14.30% | ||
| 2022 | -47.90% | ||
| 2021 | -20.58% | ||
| 2020 | -13.72% | ||
| 2019 | +26.91% | ||
| 2018 | +30.02% | ||
| 2017 | +15.10% | ||
| 2016 | -24.61% |
- Stock Market
- Equities
- A239610 Stock
- Quotes HLscience Co., Ltd.
