End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
9,340
KRW
|
-5.56%
|
|
-11.89%
|
+113.00%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
10280 ₩
|
10050 ₩
|
10100 ₩
|
9890 ₩
|
9340 ₩
|
Volume |
1 555 102 |
2 195 716 |
1 519 178 |
1 100 362 |
1 585 960 |
Change |
-3.02%
|
-2.24%
|
+0.50%
|
-2.08%
|
-5.56%
|
Opening |
10,610.00 |
10,330.00 |
10,020.00 |
10,050.00 |
9,900.00 |
High |
10,690.00 |
10,530.00 |
10,160.00 |
10,260.00 |
9,920.00 |
Low |
10,250.00 |
9,840.00 |
9,710.00 |
9,840.00 |
9,320.00 |
Avg. Volume 20 sessions
1 536 781
Avg. Volume 20 sessions KRW
14 353 534 540.00
Avg. Volume 20 sessions USD
10 478 080.21
Record volume 1
25 993 851
Record volume 2
22 422 750
Record volume 3
22 088 744
Capital turnover ratio
0.02
Capitalization (KRW)
737 248 249 315
Capitalization (USD)
538 191 222
Net sales (KRW)
53 749 062 560
Net sales (USD)
39 236 816
Sales / Employee (KRW)
590 649 039
Sales / Employee (USD)
431 174
Free-Float capitalization (KRW)
639 214 562 157
Free-Float capitalization (USD)
466 626 630
Average Daily Capital Traded
1.95%
Moving average 5 days
9 932.00
Moving average 20 days
11 489.50
Moving average 50 days
11 227.60
Moving average 100 days
8 387.87
Price spread / (MMA5) +6.34% Price spread / (MMA20) +23.01% Price spread / (MMA50) +20.21% Price spread / (MMA100) -10.19%
More charts
|