HLB SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | 0.00% |
|
-0.34% | +15.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2975 ₩ | 3000 ₩ | 3020 ₩ | 2955 ₩ | 2955 ₩ |
| Volume | 16 861 | 23 858 | 20 945 | 14 001 | 18 177 |
| Change | +0.34% | +0.84% | +0.67% | -2.15% | 0.00% |
| Opening | 2,900.00 | 3,200.00 | 3,095.00 | 2,910.00 | 3,185.00 |
| High | 2,995.00 | 3,200.00 | 3,145.00 | 3,045.00 | 3,185.00 |
| Low | 2,830.00 | 2,910.00 | 2,900.00 | 2,910.00 | 2,840.00 |
Performance
| 1 week | -0.34% | ||
| Current month | -13.09% | ||
| 1 month | -12.05% | ||
| 3 months | +18.91% | ||
| 6 months | +73.42% | ||
| Current year | +15.43% | ||
| 1 year | +22.11% | ||
| 3 years | -38.05% |
Volumes
marketsDaily volume
18 177
Avg. Volume 20 sessions
26 078
Avg. Volume 20 sessions KRW
77 060 490.00
Avg. Volume 20 sessions USD
56 870.64
Record volume 1
370 598
Record volume 2
260 243
Record volume 3
224 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
35 471 190
Capitalization (USD)
35 471 190
Free-Float
29.53 %
Free-Float capitalization (KRW)
10 512 298
Free-Float capitalization (USD)
10 512 298
Average Daily Capital Traded
217.25%
Highs and lows
1 week
2 840.00
3 200.00
1 month
2 800.003 685.00
Current year
1 900.006 600.00
1 year
1 457.006 600.00
3 years
1 457.0015 500.00
5 years
1 457.0015 500.00
10 years
1 457.0015 500.00
Indicators
Moving average 5 days
2 981.00
Moving average 20 days
3 187.50
Moving average 50 days
3 130.10
Moving average 100 days
2 703.68
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
36.11
RSI 14 days
42.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | +15.43% | +22.11% | 35.47M | ||
| +2.15% | +4.61% | +7.68% | +25.66% | 111B | ||
| -0.58% | +2.15% | +11.16% | +30.01% | 106B | ||
| +0.30% | +2.73% | -12.27% | -14.19% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.46% | +0.24% | -8.61% | -31.39% | 16.81B | ||
| +0.72% | +1.06% | +38.95% | -14.76% | 12.54B | ||
| +2.68% | -0.55% | -24.43% | -37.83% | 8.09B | ||
| +6.20% | -3.83% | +312.95% | +249.48% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.34% | +0.05% | -0.75% | +31.05% | 7.7B | ||
| +5.12% | +5.54% | +12.25% | +39.97% | 7.33B | ||
| +0.41% | -6.41% | -0.48% | +29.76% | 7.13B | ||
| +1.52% | -7.69% | -27.84% | +54.68% | 6.22B | ||
| Average | +1.58% | -2.14% | +14.46% | +15.49% | ||
| Weighted average by Cap. | +1.12% | +0.65% | +8.31% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +5.35% | ||
| 2022 | -64.53% | ||
| 2021 | +114.73% | ||
| 2020 | -26.24% |
- Stock Market
- Equities
- A343090 Stock
- Quotes HLB SCIENCE Inc.
