HLB GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,370 KRW | -7.01% |
|
-2.30% | +26.89% |
| 04-26 | HLB GLOBAL Co., Ltd. announced that it expects to receive KRW 5.00000271 billion in funding | CI |
| 2023 | HLB GLOBAL Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6440 ₩ | 6430 ₩ | 6830 ₩ | 6850 ₩ | 6370 ₩ | 6,370 ₩ |
| Volume | 232 645 | 218 426 | 478 954 | 630 061 | 967 535 | 967 535 |
| Change | -1.23% | -0.16% | +6.22% | +0.29% | -7.01% | -7.01% |
| Opening | 6,520.00 | 6,440.00 | 6,430.00 | 7,000.00 | 6,840.00 | 6,840 |
| High | 6,570.00 | 6,700.00 | 6,830.00 | 7,140.00 | 6,840.00 | 6,840 |
| Low | 6,350.00 | 6,370.00 | 6,190.00 | 6,790.00 | 6,340.00 | 6,340 |
Performance
| 1 day | -7.01% | ||
| 1 week | -2.30% | ||
| Current month | -5.63% | ||
| 1 month | -12.14% | ||
| 3 months | -15.96% | ||
| 6 months | +75.24% | ||
| Current year | +26.89% | ||
| 1 year | +9.45% | ||
| 3 years | -51.56% | ||
| 5 years | +6.52% | ||
| 10 years | +206.99% |
Volumes
marketsDaily volume
967 535
Avg. Volume 20 sessions
482 759
Avg. Volume 20 sessions KRW
3 075 174 830.00
Avg. Volume 20 sessions USD
2 244 877.63
Record volume 1
25 869 060
Record volume 2
24 124 220
Record volume 3
23 424 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
312 768 780 822
Capitalization (USD)
228 321 210
Net sales (KRW)
79 865 665 750
Net sales (USD)
58 301 936
Free-Float
91.98 %
Free-Float capitalization (KRW)
287 726 133 092
Free-Float capitalization (USD)
210 040 077
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6 190.00
7 140.00
1 month
6 190.008 180.00
Current year
4 180.009 600.00
1 year
3 390.009 600.00
3 years
3 390.0036 500.00
5 years
2 535.0036 500.00
10 years
1 647.5036 500.00
Indicators
Moving average 5 days
6 584.00
Moving average 20 days
7 012.00
Moving average 50 days
6 992.80
Moving average 100 days
6 175.90
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
34.76
RSI 14 days
39.70
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.01% | -2.30% | +26.89% | +9.45% | 228M | ||
| -0.45% | -2.11% | +11.37% | -8.33% | 49.53B | ||
| +2.66% | -1.87% | +39.41% | +35.89% | 39.34B | ||
| +2.38% | +2.97% | +14.03% | +11.86% | 9.84B | ||
| -3.79% | +9.97% | +13.34% | +95.01% | 8.89B | ||
| -2.55% | +3.18% | -23.65% | -34.75% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.22% | 6.5B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -9.61% | 5.7B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.63B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -5.54% | -17.98% | -37.52% | 3.26B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.04B | ||
| -3.32% | +7.29% | +27.28% | +19.63% | 1.53B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 920M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 799M | ||
| Average | -0.95% | +2.21% | +2.09% | +7.23% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.92% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | -8.23% | ||
| 2022 | -74.91% | ||
| 2021 | +303.70% | ||
| 2020 | -33.25% | ||
| 2019 | +32.62% | ||
| 2018 | +42.69% | ||
| 2017 | -2.29% | ||
| 2016 | +62.04% | ||
| 2015 | +43.81% | ||
| 2014 | -10.60% | ||
| 2013 | -0.59% | ||
| 2012 | -7.95% | ||
| 2011 | -44.30% | ||
| 2010 | -7.42% | ||
| 2009 | +44.72% | ||
| 2008 | -58.45% | ||
| 2007 | +47.26% | ||
| 2006 | -23.57% | ||
| 2005 | +12.39% | ||
| 2004 | -6.40% | ||
| 2003 | -36.87% | ||
| 2002 | -49.87% | ||
| 2001 | +130.99% | ||
| 2000 | -48.34% | ||
| 1999 | -17.56% | ||
| 1998 | +436.05% | ||
| 1997 | -81.51% | ||
| 1996 | +51.69% | ||
| 1995 | -19.82% | ||
| 1994 | +98.21% | ||
| 1993 | +71.43% | ||
| 1992 | +48.48% |
- Stock Market
- Equities
- A003580 Stock
- Quotes HLB GLOBAL Co., Ltd.