HKC INTERNATIONAL HOLDINGS LIMITED Quotes HKC International Holdings Limited
Equities
248
KYG4515X1007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 HKD | 0.00% |
|
0.00% | -7.14% |
| 2023 | HKC International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | HKC International's Loss Widens in Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 40 000 | 0 | 708 000 | 304 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -55.93% | ||
| 3 years | -75.00% | ||
| 5 years | -74.00% | ||
| 10 years | -81.27% |
Volumes
marketsDaily volume
304 000
Estimated daily volume
304 000
Avg. Volume 20 sessions
203 847
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
5 300.02
Avg. Volume 20 sessions USD
679.39
Record volume 1
243 511 960
Record volume 2
153 788 376
Record volume 3
124 883 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 338 170
Capitalization (USD)
4 145 333
Net sales (HKD)
169 524 000
Net sales (USD)
21 730 773
Number of employees
100
Sales / Employee (HKD)
1 695 240
Sales / Employee (USD)
217 308
Free-Float
37.34 %
Free-Float capitalization (HKD)
12 074 931
Free-Float capitalization (USD)
1 547 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.09
3 years
0.020.14
5 years
0.020.14
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
39.16
RSI 14 days
42.65
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -55.93% | 4.15M | ||
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -1.61% | -16.88% | -19.49% | 1.13B | ||
| -0.40% | -9.25% | +2.64% | +17.36% | 722M | ||
| +1.97% | +0.98% | -2.82% | -16.19% | 400M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 318M | ||
| +0.97% | +0.74% | +3.71% | +5.57% | 218M | ||
| +0.72% | +2.21% | +19.83% | +54.44% | 96.38M | ||
| -0.76% | -2.26% | -9.81% | -2.53% | 63.94M | ||
| 0.00% | -0.36% | +19.66% | -6.67% | 63.52M | ||
| -1.97% | +1.26% | +13.82% | -23.76% | 63.12M | ||
| Average | +0.01% | -0.87% | +0.35% | -6.06% | ||
| Weighted average by Cap. | -0.07% | -2.68% | -9.01% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QGrT5OBri7uhMZhHQrPTZNllOw87iTrOJ2Uma6p-XUc.Hx6MyawRx46SZOEgLMSfUKgIf1VWsUqYCgwQKN4rbRBzLueqtgf5zZVX1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:21 | 0.026 | 4,000 | 304,000 |
| 03:47:12 | 0.025 | 8,000 | 300,000 |
| 03:47:12 | 0.025 | 8,000 | 292,000 |
| 01:14:32 | 0.026 | 188,000 | 284,000 |
| 01:14:32 | 0.026 | 88,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -54.10% | ||
| 2022 | -23.75% | ||
| 2021 | -13.98% | ||
| 2020 | +17.72% | ||
| 2019 | -24.76% | ||
| 2018 | -43.24% | ||
| 2017 | -7.50% | ||
| 2016 | -11.97% | ||
| 2015 | +5.66% | ||
| 2014 | +29.45% | ||
| 2013 | +51.51% | ||
| 2012 | +65.63% | ||
| 2011 | -39.62% | ||
| 2010 | +6.00% | ||
| 2009 | +78.58% | ||
| 2008 | -49.09% | ||
| 2007 | +37.50% | ||
| 2006 | -23.08% | ||
| 2005 | -3.70% | ||
| 2004 | +21.07% | ||
| 2003 | +11.50% | ||
| 2002 | -42.03% | ||
| 2001 | +325.96% |
- Stock Market
- Equities
- 248 Stock
- Quotes HKC International Holdings Limited
