Stock 2638 HK ELECTRIC INVESTMENTS AND HK ELECTRIC INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HK Electric Investments and HK Electric Investments Limited

Equities

2638

HK0000179108

Electric Utilities

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 EDT 		5-day change 1st Jan Change
4.73 HKD +0.64% Intraday chart for HK Electric Investments and HK Electric Investments Limited +3.73% +0.42%
03-25 Hutchison Port's Trustee-Manager Names New Chairman MT
03-20 HK Electric Investments' Attributable Profit Rises in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HK Electric Investments and HK Electric Investments Limited(2638) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.65 $ 4.68 $ 4.7 $ 4.73 $
Volume 2 115 722 4 592 646 1 675 200 2 312 051
Change +0.65% +0.65% +0.43% +0.64%
Opening 4.62 4.65 4.67 4.70
High 4.68 4.69 4.70 4.74
Low 4.62 4.64 4.66 4.69

Performance

1 day+0.64%
1 week+3.73%
Current month-3.27%
1 month-2.87%
3 months-2.87%
6 months+9.24%
Current year+0.42%
1 year-3.67%
3 years-38.73%
5 years-39.12%
10 years-10.25%

Volumes

markets
Daily volume
2 312 051
Estimated daily volume
2 312 051
Avg. Volume 20 sessions
2 664 076
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
12 601 079.48
Avg. Volume 20 sessions USD
1 609 687.09
Record volume 1
229 375 000
Record volume 2
194 737 100
Record volume 3
111 563 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
41 795 273 379
Capitalization (USD)
5 339 011 812
Net sales (HKD)
11 406 000 000
Net sales (USD)
1 457 025 252
Number of employees
1 657
Sales / Employee (HKD)
6 883 524
Sales / Employee (USD)
879 315
Free-Float
45.61 %
Free-Float capitalization (HKD)
19 063 026 453
Free-Float capitalization (USD)
2 435 149 125
Average Daily Capital Traded
0.03%

Highs and lows

1 week
4.56
Extreme 4.56
4.74
1 month
4.53
Extreme 4.53
4.94
Current year
4.53
Extreme 4.53
4.98
1 year
4.30
Extreme 4.3
5.15
3 years
4.30
Extreme 4.3
7.99
5 years
4.30
Extreme 4.3
8.24
10 years
4.30
Extreme 4.3
8.32

Indicators

Moving average 5 days
4.68
Moving average 20 days
4.70
Moving average 50 days
4.77
Moving average 100 days
4.74
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
55.10
RSI 14 days
49.28

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
HK ELECTRIC INVESTMENTS AND HK ELECTRIC INVESTMENTS LIMITED Stock HK Electric Investments and HK Electric Investments Limited
+0.64%+3.73%+0.42%-3.67% 5.34B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-3.92% 26.98B
Average-0.17%+2.19%+5.17%+8.65%
Weighted average by Cap.-0.20%+2.27%+6.59%+9.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07607069faefd5ba27.UQw5k18TSFtb3pYK-wz2U8TH137PthF85Q6uw3ja4c8.OFRh2W9qegwpk_xIv2aSZoOk7jG20kNPj3nEqCy5sPwpWUugK1F9Nz7r8Q
DatePriceVolumeDaily volume
04:08:20 4.73 41,000 2,251,500
03:59:51 4.73 1,000 2,210,500
03:59:50 4.73 2,000 2,209,500
03:59:50 4.73 1,000 2,207,500
03:59:39 4.73 500 2,206,500
03:59:39 4.73 500 2,206,000
03:59:32 4.72 1,000 2,205,500
03:59:32 4.72 500 2,204,500
03:59:32 4.72 500 2,204,000
03:59:23 4.73 1,000 2,203,500

Chart HK Electric Investments and HK Electric Investments Limited

Chart HK Electric Investments and HK Electric Investments Limited
More charts

Monthly variations

Annual change

2024+0.42%
2023-8.90%
2022-32.42%
2021+0.26%
2020-0.65%
2019-2.78%
2018+10.49%
2017+11.72%
2016-1.54%
2015+26.95%
2014-4.12%
  1. Stock Market
  2. Equities
  3. 2638 Stock
  4. Quotes HK Electric Investments and HK Electric Investments Limited