HITRON SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 KRW | +0.90% |
|
-5.33% | -0.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1175 ₩ | 1172 ₩ | 1146 ₩ | 1108 ₩ | 1118 ₩ |
| Volume | 41 824 | 58 267 | 36 760 | 46 255 | 78 517 |
| Change | -0.51% | -0.26% | -2.22% | -3.32% | +0.90% |
| Opening | 1,178.00 | 1,259.00 | 1,230.00 | 1,139.00 | 1,082.00 |
| High | 1,184.00 | 1,259.00 | 1,230.00 | 1,166.00 | 1,186.00 |
| Low | 1,170.00 | 1,168.00 | 1,146.00 | 1,103.00 | 1,082.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.33% | ||
| 1 month | -8.81% | ||
| 3 months | +5.67% | ||
| 6 months | -24.15% | ||
| Current year | -0.62% | ||
| 1 year | -54.74% | ||
| 3 years | -88.47% | ||
| 5 years | -74.79% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
78 517
Avg. Volume 20 sessions
64 713
Avg. Volume 20 sessions KRW
72 349 134.00
Avg. Volume 20 sessions USD
52 236.07
Record volume 1
4 223 920
Record volume 2
3 630 352
Record volume 3
3 502 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
30 866 873 961
Capitalization (USD)
22 285 883
Net sales (KRW)
34 695 367 810
Net sales (USD)
25 050 056
Number of employees
295
Sales / Employee (KRW)
117 611 416
Sales / Employee (USD)
84 915
Free-Float
35.45 %
Free-Float capitalization (KRW)
10 961 186 043
Free-Float capitalization (USD)
7 913 976
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 082.00
1 259.00
1 month
1 082.001 479.00
Current year
879.001 733.00
1 year
879.002 635.00
3 years
879.0012 400.00
5 years
879.0012 400.00
10 years
879.0012 950.00
Indicators
Moving average 5 days
1 143.80
Moving average 20 days
1 198.60
Moving average 50 days
1 219.36
Moving average 100 days
1 184.78
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
28.30
RSI 14 days
36.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.33% | -0.62% | -54.74% | 22.29M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.03% | -1.30% | +16.31% | +13.03% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.10% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -54.45% | ||
| 2022 | -41.19% | ||
| 2021 | -7.69% | ||
| 2020 | +43.76% | ||
| 2019 | -12.57% | ||
| 2018 | -12.88% | ||
| 2017 | -21.16% | ||
| 2016 | -14.31% | ||
| 2015 | +19.88% | ||
| 2014 | -20.83% | ||
| 2013 | +14.89% | ||
| 2012 | -21.23% | ||
| 2011 | +65.74% | ||
| 2010 | +2.73% | ||
| 2009 | +32.03% | ||
| 2008 | -16.18% | ||
| 2007 | -5.00% | ||
| 2006 | -23.66% | ||
| 2005 | +117.43% | ||
| 2004 | -26.97% | ||
| 2003 | -12.93% | ||
| 2002 | -68.42% | ||
| 2001 | -38.62% | ||
| 2000 | -39.94% | ||
| 1999 | -86.00% | ||
| 1998 | +38.39% |
- Stock Market
- Equities
- A019490 Stock
- Quotes Hitron Systems Inc.
