HITO-COMMUNICATIONS HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 JPY | -0.98% |
|
-0.49% | -17.43% |
| 2023 | HITO-Communications Holdings,Inc.(TSE:4433) dropped from S&P Global BMI Index | CI |
| 2021 | Certain Common Stock of Almado, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1005 ¥ | 1006 ¥ | 1007 ¥ | 1019 ¥ | 1,009 ¥ |
| Volume | 43 800 | 23 700 | 23 200 | 37 900 | 24 900 |
| Change | -0.89% | +0.10% | +0.10% | +1.19% | -0.98% |
| Opening | 1,010.00 | 1,013.00 | 1,006.00 | 1,006.00 | 1,010 |
| High | 1,022.00 | 1,013.00 | 1,008.00 | 1,019.00 | 1,013 |
| Low | 1,005.00 | 1,002.00 | 1,002.00 | 999.00 | 1,006 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| Current month | +0.30% | ||
| 1 month | -17.43% | ||
| 3 months | -12.11% | ||
| 6 months | -19.41% | ||
| Current year | -17.43% | ||
| 1 year | -36.26% | ||
| 3 years | -49.42% | ||
| 5 years | -40.68% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
30 131
Avg. Volume 20 sessions
54 767
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
55 259 903.00
Avg. Volume 20 sessions USD
353 166.04
Record volume 1
8 176 800
Record volume 2
6 208 000
Record volume 3
4 708 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 212 370 990
Capitalization (USD)
116 395 263
Net sales (JPY)
63 980 000 000
Net sales (USD)
408 896 180
Number of employees
1 274
Sales / Employee (JPY)
50 219 780
Sales / Employee (USD)
320 955
Free-Float
35.76 %
Free-Float capitalization (JPY)
6 534 340 343
Free-Float capitalization (USD)
41 760 969
Average Daily Capital Traded
0.3%
Highs and lows
1 week
999.00
1 022.00
1 month
977.001 222.00
Current year
977.001 310.00
1 year
977.001 595.00
3 years
977.002 821.00
5 years
600.002 821.00
10 years
600.003 140.00
Indicators
Moving average 5 days
1 010.20
Moving average 20 days
1 041.45
Moving average 50 days
1 105.88
Moving average 100 days
1 160.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
44.98
RSI 14 days
41.12
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.49% | -17.43% | -36.26% | 116M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
| -1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
| -4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
| -2.97% | -3.92% | +105.88% | +92.16% | 835M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| -1.52% | -3.79% | -6.41% | - | 467M | ||
| Average | -0.36% | +0.00% | +5.82% | +20.39% | ||
| Weighted average by Cap. | +1.51% | +1.23% | +10.80% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449.Aj4mUx8IYEyUANJ_8MJ4I6cdWsh2L5_XNkm1FoXT8Qk.VGlOYGZPNBnYY4RKr7Y9c9ZWE-UaWN67TwLgbuufv0VuXU4nTmBYKNdvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,009 | 3,700 | 24,900 |
| 01:59:03 | 1,010 | 100 | 21,200 |
| 01:59:02 | 1,010 | 100 | 21,100 |
| 01:59:00 | 1,011 | 100 | 21,000 |
| 01:58:32 | 1,010 | 100 | 20,900 |
| 01:57:31 | 1,011 | 100 | 20,800 |
| 01:57:21 | 1,012 | 100 | 20,700 |
| 01:57:21 | 1,011 | 100 | 20,600 |
| 01:57:19 | 1,011 | 300 | 20,500 |
| 01:56:32 | 1,011 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -19.55% | ||
| 2022 | -35.74% | ||
| 2021 | +67.07% | ||
| 2020 | -6.91% | ||
| 2019 | +9.20% | ||
| 2018 | -52.00% | ||
| 2017 | +88.80% | ||
| 2016 | +5.93% | ||
| 2015 | +65.05% | ||
| 2014 | +0.86% | ||
| 2013 | +213.87% | ||
| 2012 | -7.31% | ||
| 2011 | -26.98% |
- Stock Market
- Equities
- 4433 Stock
- Quotes HITO-Communications Holdings,Inc.
