Stock HDW B HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hitech & Development Wireless Sweden Holding AB

Equities

HDW B

SE0009889405

Communications & Networking

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:59 2024-05-31 EDT 		5-day change 1st Jan Change
0.0079 SEK -5.95% Intraday chart for Hitech & Development Wireless Sweden Holding AB -24.76% -90.60%
05-17 Hitech & Development Wireless Sweden Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-12 Hitech & Development Wireless Sweden Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hitech & Development Wireless Sweden Holding AB(HDW B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0093 kr 0.0085 kr 0.0084 kr 0.0079 kr
Volume 4 641 456 9 962 384 13 129 500 24 712 880
Change +3.33% -8.60% -1.18% -5.95%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-5.95%
1 week-24.76%
1 month-63.43%
3 months-83.54%
6 months-89.18%
Current year-90.60%
1 year-95.35%
3 years-97.67%
5 years-99.79%

Volumes

markets
Daily volume
24 712 882
Estimated daily volume
24 712 882
Avg. Volume 20 sessions
20 007 638
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
158 060.34
Avg. Volume 20 sessions USD
15 018.10
Record volume 1
114 986 000
Record volume 2
50 472 520
Record volume 3
49 128 290
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (SEK)
6 767 742
Capitalization (USD)
643 037
Net sales (SEK)
28 127 000
Net sales (USD)
2 672 487
Number of employees
32
Sales / Employee (SEK)
878 969
Sales / Employee (USD)
83 515
Free-Float
68.9 %
Free-Float capitalization (SEK)
2 652 419
Free-Float capitalization (USD)
252 020
Average Daily Capital Traded
2.34%

Highs and lows

1 week
0.01
Extreme 0.0072
0.01
1 month
0.01
Extreme 0.0072
0.02
Current year
0.01
Extreme 0.0072
0.13
1 year
0.01
Extreme 0.0072
0.22
3 years
0.01
Extreme 0.0072
0.88
5 years
0.01
Extreme 0.0072
3.95
10 years
0.01
Extreme 0.0072
14.85

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+26.58%
Price spread / (MMA20)
+153.16%
Price spread / (MMA50)
+153.16%
Price spread / (MMA100)
+406.33%
STIM
RSI 9 days
22.99
RSI 14 days
26.61

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB Stock Hitech & Development Wireless Sweden Holding AB
-5.95%-24.76%-90.60%-95.35% 643K
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.82%+0.17%-7.96%-6.38% 187B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-1.98%-2.90%+26.39%+78.94% 93.27B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-4.30%-5.13%+51.52%+26.93% 62.84B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+1.45%+0.09%+16.55%+29.44% 60.86B
GARMIN LTD. Stock Garmin Ltd.
+0.66%+0.02%+27.47%+58.85% 31.47B
NOKIA OYJ Stock Nokia Oyj
+0.91%+0.98%+17.66%-5.38% 21.49B
ERICSSON Stock ERICSSON
-0.06%+1.80%+2.33%+15.07% 20.45B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-1.69%-4.91%+39.29%+46.30% 17.14B
ZTE CORPORATION Stock ZTE Corporation
+0.41%+0.60%+1.81%-23.37% 16.55B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+1.54%+2.83%+21.00%+17.45% 11.59B
UBIQUITI INC. Stock Ubiquiti Inc.
+0.08%-1.64%+2.58%-12.25% 8.66B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+4.66%+5.58%+10.09%+27.62% 7.23B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-2.08%+3.01%+20.58%+3.58% 7.06B
CIENA CORPORATION Stock Ciena Corporation
+0.63%-2.41%+6.98%+3.02% 6.97B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-1.97%+1.29%+25.29%+3.46% 5B
Average-0.43%-1.80%+10.69%+10.49%
Weighted average by Cap.-0.29%-1.42%+14.10%+22.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7f79.hMj11ZQXUrC3gNFEGOQAAeDKWFDSet5vuxs8rPHjRdw.7pqqhN9aJ9jdxLcVfLBiRtC_Mj6CSLsbzStwgdymN6_BvoOPwHEHwYbEug
DatePriceVolumeDaily volume
11:29:59 0.0079 49 24,712,882
11:29:59 0.0079 49 24,712,833
11:24:07 0.0079 49 24,712,784
11:17:16 0.0079 49 24,712,735
11:15:23 0.0079 49 24,712,686
11:13:05 0.0079 49 24,712,637
11:11:11 0.0079 23,244 24,712,588
11:11:11 0.0076 51,756 24,689,344
11:06:39 0.0073 38,919 24,637,588
11:06:39 0.0074 81,081 24,598,669

Chart Hitech & Development Wireless Sweden Holding AB

Chart Hitech & Development Wireless Sweden Holding AB
More charts

Monthly variations

Annual change

2024-90.60%
2023-74.62%
2022+37.34%
2021-61.13%
2020-33.05%
2019-73.16%
2018-65.50%
2017+11.11%
  1. Stock Market
  2. Equities
  3. HDW B Stock
  4. Quotes Hitech & Development Wireless Sweden Holding AB