HITECH CORPORATION LIMITED Quotes Hitech Corporation Limited NSE India S.E.
Equities
HITECHCORP
INE120D01012
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 INR | -0.02% |
|
-6.59% | -19.72% |
| 04-24 | Crisil Keeps A Rating on Hitech's Bank Loans; Outlook Stable | MT |
| 04-19 | Hitech Sets Up Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 211.55 ₹ | 214.8 ₹ | 205.45 ₹ | 205.4 ₹ |
| Volume | 13 809 | 4 389 | 8 862 | 11 120 |
| Change | -4.21% | +1.54% | -4.35% | -0.02% |
| Opening | 226.50 | 212.25 | 213.80 | 207.80 |
| High | 226.50 | 220.00 | 220.10 | 209.15 |
| Low | 208.65 | 210.10 | 201.00 | 203.25 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.59% | ||
| Current month | -12.26% | ||
| 1 month | -7.23% | ||
| 3 months | -9.32% | ||
| 6 months | -24.46% | ||
| Current year | -19.72% | ||
| 1 year | +16.05% | ||
| 3 years | +23.10% | ||
| 5 years | +106.22% | ||
| 10 years | +284.28% |
Volumes
marketsDaily volume
11 120
Estimated daily volume
11 120
Avg. Volume 20 sessions
25 787
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5 296 649.80
Avg. Volume 20 sessions USD
63 437.97
Record volume 1
1 416 901
Record volume 2
905 750
Record volume 3
887 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 506 371 295
Capitalization (USD)
41 995 809
Net sales (INR)
5 586 742 000
Net sales (USD)
66 912 409
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
104 551
Free-Float
24.75 %
Free-Float capitalization (INR)
867 806 940
Free-Float capitalization (USD)
10 393 724
Average Daily Capital Traded
0.15%
Highs and lows
1 week
201.00
226.50
1 month
198.10249.10
Current year
190.60284.00
1 year
176.00309.00
3 years
151.35338.00
5 years
40.05338.00
10 years
40.05338.00
Indicators
Moving average 5 days
211.61
Moving average 20 days
220.40
Moving average 50 days
216.18
Moving average 100 days
233.85
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
35.43
RSI 14 days
40.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -6.59% | -19.72% | +16.05% | 42M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| Average | +0.08% | -2.17% | +5.18% | +27.28% | ||
| Weighted average by Cap. | +0.10% | +0.37% | +8.00% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debfa88a764c28b7cea6a2051.-CyRDS8kt-KrAchO125soVGjiqqRSLha40qLdo4nBwM.lB34V0NghLblVPgDvgRdzmf2_NugAfZvjQ3xLtgefUfNQNo_XVaDqt5upw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 206.4 | 34 | 11,120 |
| 05:59:08 | 205.4 | 16 | 11,086 |
| 05:57:37 | 205 | 113 | 11,070 |
| 05:57:30 | 206.4 | 1 | 10,957 |
| 05:56:37 | 206.4 | 121 | 10,956 |
| 05:54:40 | 206.4 | 90 | 10,835 |
| 05:53:08 | 206.4 | 25 | 10,745 |
| 05:51:30 | 205 | 106 | 10,720 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +13.99% | ||
| 2022 | -24.96% | ||
| 2021 | +153.47% | ||
| 2020 | +34.93% | ||
| 2019 | -23.12% | ||
| 2018 | -37.24% | ||
| 2017 | +15.23% | ||
| 2016 | -10.42% | ||
| 2015 | +60.66% | ||
| 2014 | +164.65% | ||
| 2013 | -26.12% | ||
| 2012 | -0.71% | ||
| 2011 | -49.00% | ||
| 2010 | +14.23% | ||
| 2009 | +135.73% | ||
| 2008 | -63.21% | ||
| 2007 | +1.92% |
- Stock Market
- Equities
- HITECHCORP Stock
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
