HITACHI ENERGY INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,746 INR | +9.80% |
|
+20.89% | +104.12% |
| 04-24 | Hitachi Energy eyes expansion in India amid rising power demand | RE |
| 01-25 | Hitachi Energy India's Consolidated Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8953.55 ₹ | 8761.4 ₹ | 9440.95 ₹ | 9786.6 ₹ | 10745.65 ₹ | 10,746 ₹ |
| Volume | 98 948 | 60 449 | 235 698 | 150 360 | 498 202 | 498 202 |
| Change | +0.36% | -2.15% | +7.76% | +3.66% | +9.80% | +9.80% |
| Opening | 9,072.10 | 9,063.15 | 8,761.40 | 9,500.00 | 9,785.00 | 9,785 |
| High | 9,233.00 | 9,100.00 | 9,549.15 | 9,849.00 | 10,849.95 | 10,850 |
| Low | 8,901.90 | 8,713.45 | 8,761.40 | 9,355.30 | 9,710.45 | 9,710 |
Performance
| 1 day | +9.80% | ||
| 1 week | +20.89% | ||
| Current month | +12.18% | ||
| 1 month | +46.32% | ||
| 3 months | +82.90% | ||
| 6 months | +146.27% | ||
| Current year | +104.12% | ||
| 1 year | +181.66% | ||
| 3 years | +528.90% |
Volumes
marketsDaily volume
498 202
Avg. Volume 20 sessions
208 965
Avg. Volume 20 sessions INR
2 245 464 752.25
Avg. Volume 20 sessions USD
26 927 613.31
Record volume 1
860 273
Record volume 2
643 601
Record volume 3
623 643
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
414 180 580 470
Capitalization (USD)
4 966 853 521
Net sales (INR)
44 685 100 000
Net sales (USD)
535 863 719
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 677
Free-Float
24.75 %
Free-Float capitalization (INR)
102 515 219 480
Free-Float capitalization (USD)
1 229 362 512
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8 713.45
10 849.95
1 month
7 198.9510 849.95
Current year
5 348.6510 849.95
1 year
3 738.6510 849.95
3 years
1 680.0010 849.95
5 years
680.0010 849.95
10 years
680.0010 849.95
Indicators
Moving average 5 days
9 537.63
Moving average 20 days
8 962.85
Moving average 50 days
7 652.51
Moving average 100 days
6 707.32
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-28.79%
Price spread / (MMA100)
-37.58%
STIM
RSI 9 days
76.66
RSI 14 days
73.54
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +20.89% | +104.12% | +181.66% | 4.97B | ||
| -1.28% | +1.95% | +6.23% | -17.10% | 10.31B | ||
| -1.59% | +0.81% | +3.98% | -11.90% | 3.98B | ||
| -2.16% | +15.00% | +80.64% | +122.68% | 3.6B | ||
| +2.72% | +23.75% | +65.50% | +98.73% | 3.54B | ||
| -2.97% | -6.64% | +7.42% | +135.91% | 3.23B | ||
| -3.41% | +0.89% | +16.23% | +31.46% | 2.86B | ||
| -3.28% | +4.91% | +20.62% | +27.46% | 2.03B | ||
| -1.17% | -3.98% | -9.46% | - | 1.9B | ||
| -2.57% | +10.45% | +49.44% | - | 1.88B | ||
| +5.67% | +26.80% | +49.43% | +54.63% | 1.14B | ||
| -2.25% | +0.23% | -11.07% | -14.23% | 1.13B | ||
| +1.48% | -3.04% | -11.36% | +105.88% | 965M | ||
| -0.84% | +10.29% | +22.15% | +4.98% | 873M | ||
| -0.64% | -0.64% | +82.35% | +221.58% | 857M | ||
| -6.29% | +1.98% | +234.16% | +328.39% | 789M | ||
| Average | -0.55% | +4.56% | +44.40% | +90.72% | ||
| Weighted average by Cap. | -0.07% | +5.28% | +36.64% | +65.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.12% | ||
| 2023 | +57.27% | ||
| 2022 | +32.48% | ||
| 2021 | +95.47% | ||
| 2020 | +81.04% |
- Stock Market
- Equities
- POWERINDIA Stock
- Quotes Hitachi Energy India Limited
