Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 EUR | 0.00% | 0.00% | +5.26% |
Quotes 5-day view
Delayed Quote BME2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6 € | 6 € | 6 € | 6 € |
Volume | 13 | 0 | 415 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.00 | 6.00 | 6.00 | 6.00 |
High | 6.00 | 6.00 | 6.00 | 6.00 |
Low | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
1 month | +1.69% | ||
3 months | +1.69% | ||
6 months | +6.19% | ||
Current year | +5.26% | ||
1 year | +2.56% | ||
3 years | +4.35% | ||
5 years | -0.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.26% | +2.56% | 72.06M | ||
+1.36% | +3.00% | -12.54% | -21.51% | 12.4B | ||
+1.49% | +3.62% | -10.40% | +0.56% | 7.85B | ||
+1.44% | +1.99% | -5.36% | +1.55% | 5.61B | ||
+0.49% | +0.49% | -1.44% | -11.59% | 5.38B | ||
+1.71% | +1.21% | -10.13% | -3.92% | 5.28B | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
+0.34% | +4.75% | +5.28% | +6.87% | 4.72B | ||
+2.54% | +2.75% | +1.00% | +2.62% | 4.7B | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
-0.19% | +2.51% | -13.27% | -0.38% | 3.18B | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
+1.47% | +4.64% | -26.39% | -36.63% | 2.14B | ||
Average | +1.06% | +2.34% | -2.49% | -2.36% | ||
Weighted average by Cap. | +1.22% | +2.62% | -4.50% | -4.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -1.72% | ||
2022 | 0.00% | ||
2021 | +3.57% | ||
2020 | -1.75% | ||
2019 | -3.39% | ||
2018 | 0.00% |
- Stock Market
- Equities
- YHSP Stock
- Quotes Hispanotels Inversiones Socimi S.A.