HISPANIA RESOURCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +6.67% |
|
-.--% | +6.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.145 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 56 000 | 159 500 | 12 000 | 37 000 | 294 150 |
| Change | -3.57% | +7.41% | +3.45% | +6.67% | -.--% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.17 |
| High | 0.14 | 0.15 | 0.15 | 0.16 | 0.17 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
37 000
Avg. Volume 20 sessions
106 300
Avg. Volume 20 sessions CAD
17 008.00
Avg. Volume 20 sessions USD
12 356.65
Record volume 1
1 101 000
Record volume 2
315 500
Record volume 3
312 000
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 811 427
Capitalization (USD)
6 811 427
Net sales ()
0
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.100.19
1 year
0.100.19
3 years
0.060.19
5 years
0.060.19
10 years
0.060.19
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
55.51
RSI 14 days
52.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -.--% | +6.67% | +14.29% | 6.81M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.01% | -7.16% | +10.36% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.15% | +25.15% | +34.07% | +11.45% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.10% | +5.95% | +17.86% | +18.04% | ||
| Weighted average by Cap. | -1.25% | +3.22% | +5.64% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +42.86% | ||
| 2022 | -32.26% |
- Stock Market
- Equities
- ESPN Stock
- Quotes Hispania Resources Inc.
