HIROTA GROUP HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 JPY | +1.19% |
|
+1.19% | +11.84% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85 ¥ | 84 ¥ | 84 ¥ | 84 ¥ | 85 ¥ |
| Volume | 4 800 | 2 600 | 11 200 | 8 300 | 400 |
| Change | +1.19% | -1.18% | 0.00% | 0.00% | +1.19% |
| Opening | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 |
| High | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 |
| Low | 84.00 | 83.00 | 83.00 | 83.00 | 84.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | +4.94% | ||
| 6 months | -3.41% | ||
| Current year | +11.84% | ||
| 1 year | -29.75% | ||
| 3 years | -15.00% | ||
| 5 years | -58.74% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4 933
Avg. Volume 20 sessions JPY
419 305.00
Avg. Volume 20 sessions USD
2 693.20
Record volume 1
1 510 600
Record volume 2
991 900
Record volume 3
950 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 497 183 870
Capitalization (USD)
9 616 412
Net sales (JPY)
2 268 000 000
Net sales (USD)
14 567 364
Number of employees
98
Sales / Employee (JPY)
23 142 857
Sales / Employee (USD)
148 647
Free-Float
24.26 %
Free-Float capitalization (JPY)
363 244 818
Free-Float capitalization (USD)
2 333 121
Average Daily Capital Traded
0.03%
Highs and lows
1 week
83.00
86.00
1 month
81.0086.00
Current year
75.00102.00
1 year
71.00117.00
3 years
60.00184.00
5 years
60.00227.00
10 years
60.00487.00
Indicators
Moving average 5 days
84.40
Moving average 20 days
83.20
Moving average 50 days
84.74
Moving average 100 days
83.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
61.47
RSI 14 days
56.07
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | +11.84% | -29.75% | 9.62M | ||
| +1.00% | +6.89% | +23.03% | +29.71% | 521B | ||
| -0.44% | -3.04% | +18.57% | +10.05% | 39.44B | ||
| -0.46% | -0.37% | +3.77% | +3.53% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +30.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.23B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.16% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -6.35% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +35.86% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.89% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +2.13% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.13% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.84% | 8.89B | ||
| Average | +0.06% | +0.52% | +8.78% | +7.51% | ||
| Weighted average by Cap. | +0.09% | +4.28% | +17.80% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -30.91% | ||
| 2022 | -5.17% | ||
| 2021 | -6.45% | ||
| 2020 | -5.34% | ||
| 2019 | -61.47% | ||
| 2018 | -14.14% | ||
| 2017 | +292.08% | ||
| 2016 | +13.48% | ||
| 2015 | -13.59% | ||
| 2014 | -1.90% | ||
| 2013 | +15.77% | ||
| 2012 | +92.98% | ||
| 2011 | -47.49% | ||
| 2010 | +82.65% | ||
| 2009 | -4.85% | ||
| 2008 | -72.16% | ||
| 2007 | -63.37% | ||
| 2006 | -17.89% | ||
| 2005 | -6.25% | ||
| 2004 | -21.90% |
- Stock Market
- Equities
- 3346 Stock
- Quotes HIROTA GROUP HOLDINGS Co.,Ltd.
