HIRAMATSU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | +0.37% |
|
+1.12% | -0.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 265 ¥ | 263 ¥ | 264 ¥ | 271 ¥ | 272 ¥ |
| Volume | 130 500 | 268 000 | 194 400 | 191 700 | 222 400 |
| Change | -1.49% | -0.75% | +0.38% | +2.65% | +0.37% |
| Opening | 269.00 | 263.00 | 270.00 | 265.00 | 274 |
| High | 269.00 | 265.00 | 270.00 | 272.00 | 274 |
| Low | 264.00 | 260.00 | 264.00 | 265.00 | 268 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.12% | ||
| Current month | +2.26% | ||
| 1 month | -1.45% | ||
| 3 months | +7.94% | ||
| 6 months | +13.33% | ||
| Current year | -0.37% | ||
| 1 year | -0.73% | ||
| 3 years | +72.15% | ||
| 5 years | -22.06% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
222 400
Estimated daily volume
222 400
Avg. Volume 20 sessions
217 683
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
59 209 776.00
Avg. Volume 20 sessions USD
378 528.10
Record volume 1
5 227 199
Record volume 2
4 287 400
Record volume 3
3 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 159 056 937
Capitalization (USD)
122 483 851
Net sales (JPY)
12 376 000 000
Net sales (USD)
79 119 768
Number of employees
679
Sales / Employee (JPY)
18 226 804
Sales / Employee (USD)
116 524
Free-Float
52.33 %
Free-Float capitalization (JPY)
10 614 384 010
Free-Float capitalization (USD)
67 857 757
Average Daily Capital Traded
0.31%
Highs and lows
1 week
260.00
274.00
1 month
260.00280.00
Current year
242.00304.00
1 year
229.00304.00
3 years
158.00347.00
5 years
123.00401.00
10 years
123.00948.00
Indicators
Moving average 5 days
266.40
Moving average 20 days
268.45
Moving average 50 days
267.42
Moving average 100 days
263.16
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
55.02
RSI 14 days
52.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.12% | -0.37% | -0.73% | 122M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
| +0.35% | +1.63% | +7.64% | +6.60% | 49.28B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 14.31B | ||
| +0.18% | +0.85% | -17.08% | -17.22% | 13.07B | ||
| -3.39% | +2.80% | +77.73% | - | 8.71B | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 3.73B | ||
| -1.99% | +0.25% | +6.57% | -2.50% | 3.59B | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
| Average | -0.22% | +1.31% | +1.55% | +5.37% | ||
| Weighted average by Cap. | +0.07% | +3.01% | -3.54% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b341bc5b0.SqhOTMgbc3DtzAqHIlt4aHlq74LRbiNWlsSWfLi66HI.I_8sA64jJBTYp2zRTw8aGCsip9WdLWUc-Z37S--DrB1-nCk98W8mPoqceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 272 | 13,200 | 222,400 |
| 01:59:59 | 271 | 2,000 | 209,200 |
| 01:59:25 | 269 | 100 | 207,200 |
| 01:59:25 | 270 | 500 | 207,100 |
| 01:59:25 | 270 | 1,400 | 206,600 |
| 01:59:25 | 271 | 300 | 205,200 |
| 01:59:25 | 271 | 300 | 204,900 |
| 01:59:16 | 272 | 100 | 204,600 |
| 01:59:04 | 272 | 200 | 204,500 |
| 01:56:32 | 271 | 100 | 204,300 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +49.18% | ||
| 2022 | -3.17% | ||
| 2021 | +40.00% | ||
| 2020 | -53.45% | ||
| 2019 | -12.91% | ||
| 2018 | -41.58% | ||
| 2017 | -15.18% | ||
| 2016 | -8.45% | ||
| 2015 | +12.92% | ||
| 2014 | -1.07% | ||
| 2013 | +101.12% | ||
| 2012 | +53.85% | ||
| 2011 | +34.81% | ||
| 2010 | +36.96% | ||
| 2009 | +15.97% | ||
| 2008 | -2.78% | ||
| 2007 | -4.67% | ||
| 2006 | -18.84% | ||
| 2005 | -12.11% | ||
| 2004 | +60.71% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- 2764 Stock
- Quotes Hiramatsu Inc.