HIPOLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 INR | +1.74% |
|
-5.19% | +19.41% |
| 05-08 | Hipolin Limited Announces Resignation of Ajaybhai Ramniklal Gandhi as Independent Director | CI |
| 05-08 | Hipolin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 118.05 ₹ | 114.55 ₹ | 115 ₹ | 117 ₹ |
| Volume | 325 | 468 | 1 510 | 422 |
| Change | -2.40% | -2.96% | +0.39% | +1.74% |
| Opening | 120.00 | 118.05 | 114.55 | 115.00 |
| High | 120.85 | 118.05 | 119.80 | 122.00 |
| Low | 118.05 | 114.50 | 114.55 | 115.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -5.19% | ||
| Current month | -10.62% | ||
| 1 month | -16.46% | ||
| 3 months | -10.86% | ||
| 6 months | +30.28% | ||
| Current year | +19.41% | ||
| 1 year | +32.85% | ||
| 3 years | +138.29% | ||
| 5 years | +333.33% | ||
| 10 years | +234.29% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
1 187
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
138 879.00
Avg. Volume 20 sessions USD
1 666.55
Record volume 1
329 303
Record volume 2
232 903
Record volume 3
126 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 245 750
Capitalization (USD)
4 394 949
Net sales (INR)
155 557 960
Net sales (USD)
1 866 696
Number of employees
25
Sales / Employee (INR)
6 222 318
Sales / Employee (USD)
74 668
Free-Float
19.57 %
Free-Float capitalization (INR)
71 673 894
Free-Float capitalization (USD)
860 087
Average Daily Capital Traded
0.04%
Highs and lows
1 week
114.50
122.95
1 month
114.50144.90
Current year
98.01168.90
1 year
68.10168.90
3 years
29.10168.90
5 years
17.70168.90
10 years
17.70168.90
Indicators
Moving average 5 days
117.11
Moving average 20 days
125.75
Moving average 50 days
136.57
Moving average 100 days
136.77
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
29.12
RSI 14 days
32.63
Sector Comparison - Laundry Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -5.19% | +19.41% | +32.85% | 4.39M | ||
| +0.98% | +1.47% | -4.17% | -48.25% | 1.55B | ||
| Average | +1.36% | -1.86% | +7.62% | -7.70% | ||
| Weighted average by Cap. | +0.98% | +1.45% | -4.10% | -48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc60052c022b3687e49a55.loALg4OUnWCeb6Xny7jqUlnOW9sDuRXbRZtpdYW7dFs.9dBoz9uk_DX5KsyJj8qTJzP-IbN76W2adehZNuqIIWrDsnzZ3NftGvI69A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:34 | 117 | 103 | 422 |
| 05:09:47 | 117 | 27 | 319 |
| 03:58:02 | 120.8 | 11 | 292 |
| 03:07:09 | 121 | 101 | 281 |
| 02:59:27 | 121.1 | 50 | 180 |
| 01:55:43 | 122 | 11 | 130 |
| 01:50:22 | 122 | 40 | 119 |
| 01:39:39 | 122 | 40 | 79 |
| 01:35:53 | 115 | 29 | 39 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +23.01% | ||
| 2022 | +119.42% | ||
| 2021 | +42.91% | ||
| 2020 | +3.89% | ||
| 2019 | +11.14% | ||
| 2018 | -28.34% | ||
| 2017 | -33.41% | ||
| 2016 | +11.76% | ||
| 2015 | -18.32% | ||
| 2014 | +32.89% | ||
| 2013 | +1.33% | ||
| 2012 | +25.00% | ||
| 2011 | -27.97% | ||
| 2010 | +72.11% | ||
| 2009 | +131.58% | ||
| 2008 | -62.54% | ||
| 2007 | +37.78% | ||
| 2006 | -6.03% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- HIPOLIN6 Stock
- Quotes Hipolin Limited
