HINDUSTAN ZINC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 INR | +0.64% |
|
+5.55% | +34.24% |
| 04-27 | Hindustan Zinc Limited Receives an Order from Office of the Special Commissioner, Large Taxpayer Unit, West Bengal | CI |
| 04-25 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 409.6 ₹ | 411.5 ₹ | 421.6 ₹ | 424.25 ₹ | 427 ₹ |
| Volume | 1 271 005 | 2 419 866 | 3 812 770 | 1 474 786 | 2 369 092 |
| Change | +1.26% | +0.46% | +2.45% | +0.63% | +0.64% |
| Opening | 406.55 | 409.60 | 413.50 | 425.35 | 427 |
| High | 413.90 | 423.95 | 429.00 | 427.85 | 442.6 |
| Low | 406.55 | 407.50 | 412.05 | 421.80 | 425.2 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.55% | ||
| Current month | +46.07% | ||
| 1 month | +39.46% | ||
| 3 months | +34.24% | ||
| 6 months | +45.79% | ||
| Current year | +34.24% | ||
| 1 year | +35.45% | ||
| 3 years | +39.94% | ||
| 5 years | +54.22% | ||
| 10 years | +231.23% |
Volumes
marketsDaily volume
2 369 092
Estimated daily volume
2 883 335
Avg. Volume 20 sessions
6 785 431
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 897 039 765.45
Avg. Volume 20 sessions USD
34 741 300.87
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 790 665 630 670
Capitalization (USD)
21 473 662 243
Net sales (INR)
340 980 000 000
Net sales (USD)
4 089 032 160
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 180 777
Free-Float
5.53 %
Free-Float capitalization (INR)
99 087 060 786
Free-Float capitalization (USD)
1 188 252 033
Average Daily Capital Traded
0.16%
Highs and lows
1 week
406.55
442.55
1 month
294.15442.55
Current year
284.60442.55
1 year
284.60442.55
3 years
242.05442.55
5 years
116.05442.55
10 years
116.05442.55
Indicators
Moving average 5 days
414.29
Moving average 20 days
373.03
Moving average 50 days
332.64
Moving average 100 days
325.41
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
74.41
RSI 14 days
73.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.55% | +34.24% | +35.45% | 21.47B | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.64% | +3.12% | -6.15% | +11.56% | 118B | ||
| -0.48% | +0.66% | -0.11% | +2.41% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.73% | +27.17% | +36.23% | +13.25% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 6.74B | ||
| Average | +0.29% | +5.30% | +19.60% | +19.43% | ||
| Weighted average by Cap. | +0.31% | +2.88% | +6.86% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108cd6a45ece5c631c2791e3.1-og38VhQBQQXxRWGAsFSxtOVmP0LSDnitwjNxqOs6s.ua9hgIo7A2J-G18jdFRiOmF2bgqYe0ud3LkSeGrEy96kiBHpnBUPf0gnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:01 | 427 | 25 | 2,244,191 |
| 06:25:15 | 427 | 25 | 2,244,166 |
| 06:20:40 | 427 | 8 | 2,244,141 |
| 06:20:31 | 427 | 4 | 2,244,133 |
| 06:19:38 | 427 | 4 | 2,244,129 |
| 06:19:00 | 427 | 100 | 2,244,125 |
| 06:16:59 | 427 | 200 | 2,244,025 |
| 06:16:48 | 427 | 30 | 2,243,825 |
| 06:15:18 | 427 | 353 | 2,243,795 |
| 06:14:30 | 427 | 147 | 2,243,442 |
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
