HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.8 INR | +0.65% |
|
+4.20% | +34.23% |
| 04-27 | Hindustan Zinc Limited Receives an Order from Office of the Special Commissioner, Large Taxpayer Unit, West Bengal | CI |
| 04-25 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 411.55 ₹ | 421.6 ₹ | 424.1 ₹ | 426.85 ₹ |
| Volume | 307 854 | 359 324 | 152 022 | 163 843 |
| Change | +0.46% | +2.44% | +0.59% | +0.65% |
| Opening | 409.60 | 414.45 | 423.70 | 427.05 |
| High | 423.80 | 428.95 | 427.95 | 442.40 |
| Low | 407.70 | 412.40 | 421.70 | 425.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.20% | ||
| Current month | +46.06% | ||
| 1 month | +46.06% | ||
| 3 months | +36.03% | ||
| 6 months | +44.25% | ||
| Current year | +34.23% | ||
| 1 year | +35.72% | ||
| 3 years | +38.99% | ||
| 5 years | +57.89% | ||
| 10 years | +224.11% |
Volumes
marketsDaily volume
163 843
Estimated daily volume
163 843
Avg. Volume 20 sessions
426 807
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
182 182 567.95
Avg. Volume 20 sessions USD
2 183 640.26
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 802 749 170 866
Capitalization (USD)
21 607 751 562
Net sales (INR)
340 980 000 000
Net sales (USD)
4 086 986 280
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 180 187
Free-Float
5.53 %
Free-Float capitalization (INR)
99 755 707 383
Free-Float capitalization (USD)
1 195 671 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
406.05
442.40
1 month
295.15442.40
Current year
285.00442.40
1 year
285.00442.40
3 years
242.40442.40
5 years
122.00442.40
10 years
117.20442.40
Indicators
Moving average 5 days
418.75
Moving average 20 days
379.53
Moving average 50 days
334.85
Moving average 100 days
326.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
75.17
RSI 14 days
74.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.82% | +2.01% | -7.16% | +10.36% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.24% | +24.73% | +33.61% | +11.07% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| +1.08% | -2.33% | -4.95% | -19.35% | 5.15B | ||
| Average | -1.46% | +4.84% | +17.11% | +15.91% | ||
| Weighted average by Cap. | -1.24% | +3.15% | +5.51% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e9ef7f.xxC9cMSyiMmpUhfOzzun7PMXlt0F9XMgAMeUow19C2w.smDTJLSAvproPHyYqlneqqBG5exqpQFYco7y2U4PbhyNeNoqiNvPg8EkUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 426.5 | 2 | 147,565 |
| 05:59:37 | 426.5 | 5 | 147,563 |
| 05:59:29 | 426.5 | 4 | 147,558 |
| 05:59:21 | 426.5 | 6 | 147,554 |
| 05:59:19 | 426.5 | 8 | 147,548 |
| 05:59:15 | 426 | 10 | 147,540 |
| 05:59:03 | 426.5 | 20 | 147,530 |
| 05:58:59 | 426.5 | 81 | 147,510 |
| 05:58:58 | 427.4 | 26 | 147,429 |
Monthly variations
Annual change
| 2024 | +34.23% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
