HINDUSTAN BIO SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 INR | -1.42% |
|
-4.48% | -6.73% |
| 05-25 | Hindustan Bio Sciences Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 2023 | Hindustan Bio Sciences Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 8.64 ₹ | 8.4 ₹ | 8.44 ₹ | 8.32 ₹ |
| Volume | 22 450 | 20 268 | 24 499 | 38 106 |
| Change | -0.80% | -2.78% | +0.48% | -1.42% |
| Opening | 9.00 | 8.64 | 8.62 | 8.47 |
| High | 9.00 | 8.99 | 8.85 | 8.75 |
| Low | 8.40 | 8.21 | 8.25 | 8.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.48% | ||
| Current month | +0.24% | ||
| 1 month | +0.97% | ||
| 3 months | +6.12% | ||
| 6 months | -6.09% | ||
| Current year | -6.73% | ||
| 1 year | +4.92% | ||
| 3 years | +108.00% | ||
| 5 years | +785.11% | ||
| 10 years | +389.41% |
Volumes
marketsDaily volume
38 106
Estimated daily volume
38 106
Avg. Volume 20 sessions
20 486
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
170 443.52
Avg. Volume 20 sessions USD
2 039.36
Record volume 1
5 129 042
Record volume 2
3 506 463
Record volume 3
2 342 352
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
86 687 923
Capitalization (USD)
1 037 221
Net sales (INR)
9 223 206
Net sales (USD)
110 356
Highs and lows
1 week
8.00
8.99
1 month
7.459.00
Current year
6.8610.95
1 year
5.1515.18
3 years
2.9015.18
5 years
0.7715.18
10 years
0.3715.18
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.32
Moving average 50 days
8.30
Moving average 100 days
8.38
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
51.16
RSI 14 days
51.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa5471f9a98c349f4f.sjo6rXC3Cgj9goSLN_xoHZTaXe73-0iD2AGAjG6AcfA.gGt8wB_fXjGP3eDfX4lRbNC4LIetyn_FlVPh3jS5RMCAUX7dEfVZR8zvyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 8.36 | 5 | 38,106 |
| 05:59:18 | 8.14 | 9 | 38,101 |
| 05:58:34 | 8.13 | 60 | 38,092 |
| 05:57:05 | 8.1 | 1 | 38,032 |
| 05:55:41 | 8.01 | 1 | 38,031 |
| 05:55:01 | 8.37 | 50 | 38,030 |
| 05:54:59 | 8.37 | 30 | 37,980 |
| 05:54:23 | 8 | 212 | 37,950 |
| 05:54:18 | 8.4 | 10 | 37,738 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +135.36% | ||
| 2022 | -29.94% | ||
| 2021 | +18.38% | ||
| 2020 | +118.66% | ||
| 2019 | +102.91% | ||
| 2018 | +178.38% | ||
| 2017 | -83.41% | ||
| 2016 | -43.83% | ||
| 2015 | +107.85% | ||
| 2014 | +180.88% | ||
| 2013 | -56.41% | ||
| 2012 | -14.29% | ||
| 2011 | -40.72% | ||
| 2010 | -18.13% | ||
| 2009 | +47.64% | ||
| 2008 | -78.44% | ||
| 2007 | +142.39% | ||
| 2006 | -65.43% | ||
| 2005 | -29.52% | ||
| 2004 | -46.08% | ||
| 2003 | -16.10% | ||
| 2002 | +21,950.00% |
- Stock Market
- Equities
- HINDBIO Stock
- Quotes Hindustan Bio Sciences Limited
